SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:36 | - | 47,335 |
17:16:36 | - | 47,335 |
17:16:32 | - | 47,370 |
17:16:22 | - | 47,385 |
17:16:16 | - | 47,390 |
17:16:02 | - | 47,395 |
17:15:57 | - | 47,405 |
17:15:29 | - | 47,435 |
17:15:29 | - | 47,435 |
17:15:29 | - | 47,435 |
17:14:53 | - | 47,430 |
17:14:47 | - | 47,425 |
17:14:47 | - | 47,425 |
17:14:20 | - | 47,430 |
17:13:56 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | - | 47,470 |
17:13:47 | - | 47,450 |
17:13:47 | - | 47,450 |
17:13:47 | - | 47,450 |
17:13:45 | - | 47,420 |
17:13:45 | - | 47,420 |
17:13:45 | - | 47,420 |
17:13:24 | - | 47,410 |
17:12:52 | - | 47,390 |
17:12:52 | - | 47,390 |
17:12:52 | - | 47,390 |
17:12:52 | - | 47,390 |
17:12:52 | - | 47,390 |
17:12:32 | - | 47,380 |
17:12:18 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | - | 47,400 |
17:12:12 | - | 47,400 |
17:12:12 | - | 47,400 |
17:12:06 | - | 47,420 |
17:12:06 | - | 47,420 |
17:12:00 | - | 47,415 |
17:11:48 | - | 47,400 |
17:11:48 | - | 47,400 |
17:11:29 | - | 47,360 |
17:11:10 | - | 47,375 |
17:10:51 | - | 47,380 |
17:10:51 | - | 47,380 |
17:10:51 | - | 47,380 |
17:09:40 | - | 47,365 |
17:09:40 | - | 47,365 |