SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:54 | - | 47,455 |
17:49:16 | - | 47,460 |
17:48:57 | - | 47,450 |
17:48:39 | - | 47,450 |
17:48:07 | - | 47,440 |
17:47:22 | - | 47,450 |
17:47:22 | - | 47,450 |
17:47:22 | - | 47,450 |
17:47:22 | - | 47,450 |
17:47:22 | - | 47,450 |
17:47:17 | - | 47,445 |
17:46:36 | - | 47,395 |
17:46:20 | - | 47,385 |
17:46:20 | - | 47,385 |
17:46:20 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:16 | - | 47,390 |
17:45:55 | - | 47,410 |
17:45:21 | - | 47,405 |
17:45:14 | - | 47,425 |
17:44:44 | - | 47,385 |
17:44:30 | - | 47,395 |
17:44:24 | - | 47,385 |
17:43:25 | - | 47,400 |
17:43:00 | - | 47,420 |
17:42:32 | - | 47,400 |
17:42:16 | - | 47,420 |
17:42:10 | - | 47,435 |
17:42:05 | - | 47,430 |
17:41:36 | - | 47,445 |
17:40:06 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:29 | - | 47,475 |
17:39:19 | - | 47,475 |
17:39:19 | - | 47,475 |
17:39:19 | - | 47,475 |
17:39:19 | - | 47,475 |
17:39:04 | - | 47,485 |
17:39:04 | - | 47,485 |
17:38:42 | - | 47,480 |
17:38:42 | - | 47,480 |
17:38:20 | - | 47,470 |
17:37:22 | - | 47,460 |
17:37:22 | - | 47,460 |
17:37:22 | - | 47,460 |
17:37:22 | - | 47,460 |
17:37:17 | - | 47,475 |