VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:49 | 0 | 210,300 |
| 09.05.25 22:13:34 | 0 | 210,200 |
| 09.05.25 21:43:31 | 0 | 210,000 |
| 09.05.25 21:13:50 | 0 | 211,200 |
| 09.05.25 20:43:24 | 0 | 211,300 |
| 09.05.25 20:13:00 | 0 | 211,400 |
| 09.05.25 19:43:10 | 0 | 211,400 |
| 09.05.25 19:13:17 | 0 | 211,300 |
| 09.05.25 18:43:18 | 0 | 211,300 |
| 09.05.25 18:13:11 | 0 | 211,100 |
| 09.05.25 17:43:35 | 0 | 211,100 |
| 09.05.25 17:34:47 | 2 | 210,600 |
| 09.05.25 17:13:48 | 0 | 211,900 |
| 09.05.25 16:43:20 | 0 | 211,900 |
| 09.05.25 16:13:37 | 0 | 212,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:50 | 0 | 212,700 |
| 09.05.25 15:13:32 | 0 | 212,700 |
| 09.05.25 15:01:03 | 1 | 212,700 |
| 09.05.25 14:43:42 | 0 | 213,400 |
| 09.05.25 14:13:42 | 0 | 213,400 |
| 09.05.25 13:43:25 | 0 | 213,400 |
| 09.05.25 13:13:16 | 0 | 213,400 |
| 09.05.25 12:43:14 | 0 | 213,400 |
| 09.05.25 12:13:23 | 0 | 213,400 |
| 09.05.25 11:43:16 | 0 | 213,400 |
| 09.05.25 11:13:03 | 0 | 213,400 |
| 09.05.25 11:10:39 | 3 | 213,400 |
| 09.05.25 10:43:49 | 0 | 213,000 |
| 09.05.25 10:13:45 | 0 | 213,000 |
| 09.05.25 09:43:27 | 0 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:44 | 0 | 213,000 |
| 09.05.25 08:43:50 | 0 | 213,000 |
| 09.05.25 07:30:24 | 0 | 213,000 |
| 08.05.25 22:43:54 | 0 | 213,200 |
| 08.05.25 22:13:56 | 0 | 213,200 |
| 08.05.25 21:43:29 | 0 | 213,200 |
| 08.05.25 21:15:50 | 4 | 213,200 |
| 08.05.25 21:13:16 | 0 | 213,700 |
| 08.05.25 20:43:28 | 0 | 213,700 |
| 08.05.25 20:13:31 | 0 | 213,700 |
| 08.05.25 19:43:39 | 0 | 214,300 |
| 08.05.25 19:13:14 | 0 | 214,300 |
| 08.05.25 18:51:57 | 3 | 214,300 |
| 08.05.25 18:43:25 | 0 | 214,600 |
| 08.05.25 18:37:54 | 3 | 214,600 |