eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEEVA SYSTEMS A DL-,00001

WKN A1W5SA | ISIN US9224751084 | Aktie

Factsheet

23.05.25 19:53:35 RT

Bid: 205,200 EUR Size: 200 | Ask: 205,900 EUR Size: 200

205,200 EUR -1,58 % (-3,300)

Zeit	Vol. Stk.	Kurs
18:59:56	-	205,200
18:59:47	-	205,100
18:59:24	-	205,200
18:59:17	-	205,100
18:59:10	-	205,200
18:59:02	-	205,100
18:58:53	-	205,200
18:58:25	-	205,100
18:58:19	-	205,200
18:58:01	-	205,100
18:57:57	-	205,200
18:56:50	-	205,100
18:56:43	-	205,200
18:56:20	-	205,100
18:55:32	-	205,100

Zeit	Vol. Stk.	Kurs
18:55:24	-	205,200
18:55:02	-	205,100
18:54:52	-	205,200
18:54:31	-	205,100
18:54:25	-	205,300
18:53:57	-	205,100
18:53:30	-	205,000
18:53:24	-	205,100
18:52:31	-	205,000
18:52:24	-	205,100
18:52:04	-	205,000
18:51:44	-	205,100
18:50:40	-	205,000
18:50:37	-	205,100
18:50:26	-	205,000

Zeit	Vol. Stk.	Kurs
18:49:52	-	205,100
18:49:25	-	205,000
18:49:20	-	205,100
18:49:07	-	205,000
18:49:00	-	205,100
18:47:24	-	205,000
18:47:18	-	205,100
18:47:17	-	204,900
18:47:13	-	204,700
18:46:07	-	204,800
18:45:58	-	204,800
18:45:46	-	204,700
18:45:43	-	204,900
18:45:04	-	204,800
18:44:46	-	204,800

1
2
3
4
5
6
7
8