RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:39:27 | - | 25,540 |
12.05.25 14:39:20 | - | 25,560 |
12.05.25 14:39:19 | - | 25,540 |
12.05.25 14:39:19 | - | 25,560 |
12.05.25 14:39:14 | - | 25,540 |
12.05.25 14:39:11 | - | 25,560 |
12.05.25 14:39:08 | - | 25,540 |
12.05.25 14:39:06 | - | 25,560 |
12.05.25 14:39:06 | - | 25,540 |
12.05.25 14:37:32 | - | 25,560 |
12.05.25 14:37:22 | - | 25,540 |
12.05.25 14:37:22 | - | 25,520 |
12.05.25 14:37:20 | - | 25,540 |
12.05.25 14:37:13 | - | 25,520 |
12.05.25 14:37:13 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:37:11 | - | 25,540 |
12.05.25 14:37:10 | - | 25,560 |
12.05.25 14:36:47 | - | 25,560 |
12.05.25 14:36:46 | - | 25,560 |
12.05.25 14:36:45 | - | 25,560 |
12.05.25 14:36:43 | - | 25,580 |
12.05.25 14:36:41 | - | 25,600 |
12.05.25 14:35:38 | - | 25,620 |
12.05.25 14:35:31 | - | 25,580 |
12.05.25 14:35:29 | - | 25,560 |
12.05.25 14:35:23 | - | 25,500 |
12.05.25 14:35:20 | - | 25,500 |
12.05.25 14:35:18 | - | 25,500 |
12.05.25 14:34:27 | - | 25,520 |
12.05.25 14:34:26 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:34:25 | - | 25,500 |
12.05.25 14:34:24 | - | 25,500 |
12.05.25 14:34:23 | - | 25,500 |
12.05.25 14:32:20 | - | 25,500 |
12.05.25 14:29:20 | - | 25,500 |
12.05.25 14:29:14 | - | 25,500 |
12.05.25 14:28:15 | - | 25,500 |
12.05.25 14:28:08 | - | 25,500 |
12.05.25 14:28:05 | - | 25,540 |
12.05.25 14:28:04 | - | 25,540 |
12.05.25 14:28:04 | - | 25,560 |
12.05.25 14:26:34 | - | 25,580 |
12.05.25 14:26:33 | - | 25,580 |
12.05.25 14:26:07 | - | 25,580 |
12.05.25 14:26:03 | - | 25,580 |