RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:24:42 | - | 25,640 |
12.05.25 14:24:33 | - | 25,620 |
12.05.25 14:24:25 | - | 25,620 |
12.05.25 14:24:22 | - | 25,620 |
12.05.25 14:24:22 | - | 25,620 |
12.05.25 14:23:07 | - | 25,600 |
12.05.25 14:20:48 | - | 25,600 |
12.05.25 14:20:40 | - | 25,640 |
12.05.25 14:18:49 | - | 25,600 |
12.05.25 14:15:49 | - | 25,600 |
12.05.25 14:15:23 | - | 25,600 |
12.05.25 14:15:22 | - | 25,620 |
12.05.25 14:15:17 | - | 25,640 |
12.05.25 14:14:49 | - | 25,660 |
12.05.25 14:14:35 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:14:33 | - | 25,640 |
12.05.25 14:14:28 | - | 25,600 |
12.05.25 14:14:27 | - | 25,580 |
12.05.25 14:14:25 | - | 25,600 |
12.05.25 14:14:24 | - | 25,580 |
12.05.25 14:14:23 | - | 25,600 |
12.05.25 14:14:21 | - | 25,580 |
12.05.25 14:14:16 | - | 25,600 |
12.05.25 14:14:15 | - | 25,580 |
12.05.25 14:14:12 | - | 25,600 |
12.05.25 14:14:11 | - | 25,580 |
12.05.25 14:14:10 | - | 25,600 |
12.05.25 14:14:10 | - | 25,580 |
12.05.25 14:13:55 | - | 25,600 |
12.05.25 14:13:55 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:13:54 | - | 25,600 |
12.05.25 14:13:52 | - | 25,580 |
12.05.25 14:13:52 | - | 25,600 |
12.05.25 14:13:50 | - | 25,580 |
12.05.25 14:13:48 | - | 25,600 |
12.05.25 14:13:48 | - | 25,580 |
12.05.25 14:13:46 | - | 25,600 |
12.05.25 14:13:44 | - | 25,580 |
12.05.25 14:13:37 | - | 25,600 |
12.05.25 14:13:27 | - | 25,580 |
12.05.25 14:13:22 | - | 25,560 |
12.05.25 14:13:17 | - | 25,580 |
12.05.25 14:12:46 | - | 25,560 |
12.05.25 14:12:41 | - | 25,540 |
12.05.25 14:12:27 | - | 25,540 |