WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:31:56 | - | 177,450 |
30.05.25 20:31:53 | - | 177,400 |
30.05.25 20:31:23 | - | 177,400 |
30.05.25 20:31:18 | - | 177,350 |
30.05.25 20:31:07 | - | 177,350 |
30.05.25 20:31:02 | - | 177,400 |
30.05.25 20:30:54 | - | 177,400 |
30.05.25 20:30:46 | - | 177,450 |
30.05.25 20:30:31 | - | 177,500 |
30.05.25 20:30:25 | - | 177,450 |
30.05.25 20:29:44 | - | 177,500 |
30.05.25 20:29:32 | - | 177,450 |
30.05.25 20:29:18 | - | 177,500 |
30.05.25 20:29:07 | - | 177,450 |
30.05.25 20:28:52 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:28:43 | - | 177,500 |
30.05.25 20:28:37 | - | 177,450 |
30.05.25 20:28:30 | - | 177,500 |
30.05.25 20:28:09 | - | 177,550 |
30.05.25 20:27:46 | - | 177,550 |
30.05.25 20:27:37 | - | 177,600 |
30.05.25 20:27:09 | - | 177,550 |
30.05.25 20:26:44 | - | 177,500 |
30.05.25 20:26:38 | - | 177,500 |
30.05.25 20:26:24 | - | 177,500 |
30.05.25 20:26:14 | - | 177,500 |
30.05.25 20:26:09 | - | 177,450 |
30.05.25 20:25:58 | - | 177,500 |
30.05.25 20:25:51 | - | 177,550 |
30.05.25 20:25:49 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:25:48 | - | 177,550 |
30.05.25 20:25:26 | - | 177,500 |
30.05.25 20:25:07 | - | 177,550 |
30.05.25 20:24:57 | - | 177,500 |
30.05.25 20:24:47 | - | 177,450 |
30.05.25 20:24:38 | - | 177,500 |
30.05.25 20:24:32 | - | 177,450 |
30.05.25 20:24:25 | - | 177,500 |
30.05.25 20:24:20 | - | 177,450 |
30.05.25 20:24:14 | - | 177,400 |
30.05.25 20:24:02 | - | 177,450 |
30.05.25 20:23:42 | - | 177,500 |
30.05.25 20:23:26 | - | 177,500 |
30.05.25 20:23:11 | - | 177,450 |
30.05.25 20:23:00 | - | 177,500 |