WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 0 | 168,0000 |
02.10.25 18:36:55 | 0 | 168,7500 |
02.10.25 16:47:07 | 16 | 169,8000 |
02.10.25 08:23:31 | 0 | 167,8500 |
01.10.25 11:02:41 | 2 | 168,5000 |
01.10.25 08:06:46 | 0 | 168,6500 |
30.09.25 14:30:47 | 1 | 166,7000 |
30.09.25 08:12:27 | 0 | 167,0500 |
29.09.25 14:13:36 | 89 | 169,0000 |
29.09.25 14:13:31 | 380 | 169,4000 |
29.09.25 14:13:05 | 120 | 169,5000 |
29.09.25 10:03:30 | 3 | 165,7500 |
29.09.25 09:58:56 | 3 | 165,7500 |
29.09.25 09:16:15 | 1 | 165,7000 |
29.09.25 08:07:35 | 0 | 165,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:49:37 | 0 | 168,5500 |
26.09.25 11:10:52 | 16 | 165,5500 |
26.09.25 11:07:52 | 26 | 165,5500 |
26.09.25 08:06:22 | 0 | 165,4000 |
25.09.25 15:33:18 | 1 | 163,2000 |
25.09.25 12:01:13 | 5 | 162,6500 |
25.09.25 08:02:09 | 0 | 162,6500 |
24.09.25 08:01:50 | 0 | 163,9500 |
23.09.25 08:03:36 | 0 | 166,6000 |
22.09.25 12:29:18 | 1 | 158,6000 |
22.09.25 12:10:48 | 3 | 158,6000 |
22.09.25 08:06:49 | 0 | 159,4000 |
19.09.25 08:46:32 | 1 | 160,4500 |
19.09.25 08:06:49 | 0 | 160,6000 |
18.09.25 08:07:05 | 0 | 155,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:21:19 | 5 | 157,5000 |
17.09.25 14:46:31 | 1 | 157,4500 |
17.09.25 13:33:38 | 2 | 157,3500 |
17.09.25 08:04:11 | 0 | 157,0000 |
16.09.25 15:43:33 | 0 | 158,8500 |
16.09.25 08:09:16 | 0 | 158,8000 |
15.09.25 16:09:49 | 1 | 161,2500 |
15.09.25 16:09:46 | 1 | 161,2500 |
15.09.25 11:50:49 | 2 | 159,8500 |
15.09.25 08:03:13 | 1 | 159,8500 |
12.09.25 08:03:02 | 0 | 162,7500 |
11.09.25 17:03:16 | 8 | 163,0500 |
11.09.25 08:01:03 | 0 | 161,0000 |
10.09.25 08:06:44 | 0 | 161,0000 |
09.09.25 14:12:10 | 9 | 161,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login