WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | 0 | 168,950 |
10:43:41 | 0 | 168,250 |
10:14:04 | 0 | 168,250 |
09:44:21 | 0 | 168,250 |
09:13:33 | 0 | 168,250 |
08:43:47 | 0 | 168,250 |
07:30:56 | 0 | 168,250 |
02.10.25 22:43:11 | 0 | 169,250 |
02.10.25 22:13:02 | 0 | 169,300 |
02.10.25 21:43:32 | 0 | 169,600 |
02.10.25 21:13:49 | 0 | 169,650 |
02.10.25 20:44:01 | 0 | 169,200 |
02.10.25 20:14:21 | 0 | 169,200 |
02.10.25 19:43:41 | 0 | 169,400 |
02.10.25 19:13:07 | 0 | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:14 | 0 | 169,400 |
02.10.25 18:13:52 | 0 | 169,450 |
02.10.25 17:43:54 | 0 | 170,100 |
02.10.25 17:14:16 | 0 | 170,100 |
02.10.25 16:58:48 | 1 | 170,100 |
02.10.25 16:43:03 | 0 | 170,550 |
02.10.25 16:13:28 | 0 | 170,550 |
02.10.25 15:58:25 | 4 | 171,350 |
02.10.25 15:43:57 | 0 | 170,000 |
02.10.25 15:14:22 | 0 | 168,550 |
02.10.25 14:44:22 | 0 | 168,550 |
02.10.25 14:14:33 | 0 | 168,550 |
02.10.25 13:43:44 | 0 | 168,550 |
02.10.25 13:14:00 | 0 | 168,550 |
02.10.25 12:43:33 | 0 | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:14:23 | 0 | 168,550 |
02.10.25 11:44:29 | 0 | 168,550 |
02.10.25 11:13:31 | 0 | 168,550 |
02.10.25 10:43:55 | 0 | 168,550 |
02.10.25 10:13:57 | 0 | 168,550 |
02.10.25 09:43:57 | 0 | 168,550 |
02.10.25 09:14:29 | 0 | 168,550 |
02.10.25 08:44:12 | 0 | 168,550 |
02.10.25 07:30:04 | 0 | 168,550 |
01.10.25 22:43:01 | 0 | 169,500 |
01.10.25 22:13:01 | 0 | 169,500 |
01.10.25 21:43:35 | 0 | 169,500 |
01.10.25 21:13:55 | 0 | 169,500 |
01.10.25 20:43:58 | 0 | 169,500 |
01.10.25 20:13:50 | 0 | 169,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login