WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:24 | 0 | 199,550 |
| 18:13:26 | 0 | 201,200 |
| 17:43:28 | 0 | 201,300 |
| 17:28:38 | 6 | 201,300 |
| 17:13:17 | 0 | 202,000 |
| 16:43:37 | 0 | 200,500 |
| 16:23:40 | 5 | 200,500 |
| 16:14:23 | 0 | 200,800 |
| 15:45:08 | 1 | 200,800 |
| 15:44:33 | 0 | 199,350 |
| 15:13:26 | 0 | 197,700 |
| 14:44:18 | 0 | 197,700 |
| 14:13:38 | 0 | 197,700 |
| 13:44:12 | 0 | 197,700 |
| 13:14:27 | 0 | 197,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:32 | 0 | 197,650 |
| 12:13:27 | 0 | 197,650 |
| 11:43:18 | 0 | 197,650 |
| 11:13:18 | 0 | 197,650 |
| 10:43:52 | 0 | 197,650 |
| 10:13:28 | 0 | 197,650 |
| 09:43:38 | 0 | 197,150 |
| 09:13:29 | 0 | 196,900 |
| 09:04:35 | 10 | 196,800 |
| 08:44:03 | 0 | 196,850 |
| 07:30:08 | 0 | 196,850 |
| 02.02.26 22:44:09 | 0 | 198,150 |
| 02.02.26 22:13:21 | 0 | 198,150 |
| 02.02.26 21:43:52 | 0 | 198,150 |
| 02.02.26 21:13:53 | 0 | 198,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 20:43:45 | 0 | 198,300 |
| 02.02.26 20:13:45 | 0 | 198,300 |
| 02.02.26 19:43:34 | 0 | 198,100 |
| 02.02.26 19:13:49 | 0 | 198,100 |
| 02.02.26 18:43:01 | 0 | 197,400 |
| 02.02.26 18:13:11 | 0 | 197,400 |
| 02.02.26 17:43:50 | 0 | 197,550 |
| 02.02.26 17:13:34 | 0 | 197,650 |
| 02.02.26 16:43:56 | 0 | 197,200 |
| 02.02.26 16:14:29 | 0 | 196,250 |
| 02.02.26 15:43:52 | 0 | 194,650 |
| 02.02.26 15:14:07 | 0 | 193,350 |
| 02.02.26 14:44:21 | 0 | 193,350 |
| 02.02.26 14:13:38 | 0 | 193,150 |
| 02.02.26 13:43:52 | 0 | 193,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login