WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 0 | 182,350 |
16:43:24 | 0 | 182,250 |
16:13:06 | 0 | 182,250 |
15:43:17 | 0 | 181,950 |
15:14:20 | 0 | 181,500 |
14:44:28 | 0 | 181,500 |
14:14:28 | 0 | 181,500 |
13:44:04 | 0 | 181,500 |
13:13:38 | 0 | 181,500 |
12:44:14 | 0 | 181,500 |
12:13:19 | 0 | 181,500 |
11:43:44 | 0 | 181,500 |
11:13:10 | 0 | 181,500 |
10:43:07 | 0 | 181,500 |
10:14:05 | 0 | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:18 | 0 | 181,500 |
09:13:28 | 0 | 181,500 |
08:43:24 | 0 | 181,500 |
07:30:03 | 0 | 181,500 |
14.07.25 22:44:00 | 0 | 182,350 |
14.07.25 22:13:00 | 0 | 182,350 |
14.07.25 21:43:05 | 0 | 182,350 |
14.07.25 21:13:11 | 0 | 182,200 |
14.07.25 20:43:31 | 0 | 182,050 |
14.07.25 20:14:05 | 0 | 182,000 |
14.07.25 19:43:57 | 0 | 181,900 |
14.07.25 19:14:22 | 0 | 181,800 |
14.07.25 18:44:19 | 0 | 181,800 |
14.07.25 18:13:28 | 0 | 181,450 |
14.07.25 17:43:29 | 0 | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:13:41 | 0 | 181,400 |
14.07.25 17:05:09 | 60 | 181,400 |
14.07.25 16:43:48 | 0 | 182,400 |
14.07.25 16:13:17 | 0 | 182,400 |
14.07.25 16:05:52 | 1 | 182,450 |
14.07.25 15:43:01 | 0 | 182,850 |
14.07.25 15:13:45 | 0 | 183,250 |
14.07.25 15:03:47 | 1 | 183,250 |
14.07.25 15:01:00 | 1 | 182,300 |
14.07.25 14:43:12 | 0 | 182,450 |
14.07.25 14:14:21 | 0 | 182,450 |
14.07.25 13:43:23 | 0 | 182,300 |
14.07.25 13:13:13 | 0 | 182,300 |
14.07.25 12:43:28 | 0 | 182,300 |
14.07.25 12:13:15 | 0 | 182,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login