WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:12 | 0 | 169,900 |
| 24.10.25 22:14:11 | 0 | 169,900 |
| 24.10.25 21:43:01 | 0 | 169,900 |
| 24.10.25 21:14:10 | 0 | 169,850 |
| 24.10.25 20:44:00 | 0 | 169,850 |
| 24.10.25 20:14:15 | 0 | 169,800 |
| 24.10.25 19:43:42 | 0 | 169,500 |
| 24.10.25 19:14:19 | 0 | 169,300 |
| 24.10.25 18:44:31 | 0 | 169,300 |
| 24.10.25 18:14:05 | 0 | 169,950 |
| 24.10.25 17:43:32 | 0 | 170,150 |
| 24.10.25 17:13:04 | 0 | 170,550 |
| 24.10.25 16:43:25 | 0 | 170,700 |
| 24.10.25 16:13:18 | 0 | 170,650 |
| 24.10.25 15:43:05 | 0 | 169,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:05 | 0 | 169,050 |
| 24.10.25 14:43:47 | 0 | 169,050 |
| 24.10.25 14:14:03 | 0 | 169,000 |
| 24.10.25 13:44:04 | 0 | 169,000 |
| 24.10.25 13:36:44 | 3 | 168,900 |
| 24.10.25 13:13:48 | 0 | 168,950 |
| 24.10.25 12:43:48 | 0 | 168,950 |
| 24.10.25 12:13:37 | 0 | 168,950 |
| 24.10.25 11:43:08 | 0 | 168,950 |
| 24.10.25 11:13:03 | 0 | 168,950 |
| 24.10.25 10:43:05 | 0 | 168,950 |
| 24.10.25 10:13:29 | 0 | 168,950 |
| 24.10.25 09:43:10 | 0 | 168,950 |
| 24.10.25 09:13:48 | 0 | 168,950 |
| 24.10.25 08:43:32 | 0 | 168,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:06 | 0 | 168,950 |
| 23.10.25 22:43:12 | 0 | 169,850 |
| 23.10.25 22:13:49 | 0 | 169,850 |
| 23.10.25 21:43:45 | 0 | 169,850 |
| 23.10.25 21:14:26 | 0 | 169,850 |
| 23.10.25 20:43:26 | 0 | 169,600 |
| 23.10.25 20:13:28 | 0 | 169,550 |
| 23.10.25 19:43:03 | 0 | 168,900 |
| 23.10.25 19:13:31 | 0 | 168,400 |
| 23.10.25 18:43:10 | 0 | 168,400 |
| 23.10.25 18:13:54 | 0 | 167,850 |
| 23.10.25 17:44:23 | 0 | 167,800 |
| 23.10.25 17:14:11 | 0 | 167,800 |
| 23.10.25 16:44:19 | 0 | 168,700 |
| 23.10.25 16:13:19 | 0 | 168,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login