WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:43 | 0 | 213,000 |
| 13:14:19 | 0 | 213,000 |
| 12:43:42 | 0 | 213,000 |
| 12:13:21 | 0 | 213,000 |
| 11:43:59 | 0 | 213,000 |
| 11:13:10 | 0 | 213,000 |
| 10:43:38 | 0 | 213,000 |
| 10:13:03 | 0 | 213,000 |
| 09:43:17 | 0 | 213,000 |
| 09:13:12 | 0 | 213,000 |
| 08:43:47 | 0 | 213,000 |
| 07:31:01 | 0 | 212,950 |
| 26.03.26 22:43:21 | 0 | 213,350 |
| 26.03.26 22:14:11 | 0 | 213,350 |
| 26.03.26 21:44:23 | 0 | 213,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:14:26 | 0 | 213,350 |
| 26.03.26 20:44:23 | 0 | 213,350 |
| 26.03.26 20:13:51 | 0 | 213,350 |
| 26.03.26 19:44:17 | 0 | 214,450 |
| 26.03.26 19:14:17 | 0 | 214,450 |
| 26.03.26 18:43:33 | 0 | 214,750 |
| 26.03.26 18:13:33 | 0 | 214,750 |
| 26.03.26 17:44:14 | 0 | 214,550 |
| 26.03.26 17:13:30 | 0 | 216,150 |
| 26.03.26 16:43:12 | 0 | 216,900 |
| 26.03.26 16:13:03 | 0 | 217,950 |
| 26.03.26 15:43:34 | 0 | 218,000 |
| 26.03.26 15:16:04 | 3 | 218,250 |
| 26.03.26 15:13:15 | 0 | 217,150 |
| 26.03.26 15:12:24 | 1 | 217,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 14:43:28 | 0 | 216,450 |
| 26.03.26 14:13:51 | 0 | 215,900 |
| 26.03.26 13:44:10 | 0 | 215,850 |
| 26.03.26 13:13:04 | 0 | 215,850 |
| 26.03.26 12:43:12 | 0 | 215,850 |
| 26.03.26 12:14:19 | 0 | 215,850 |
| 26.03.26 11:44:15 | 0 | 215,850 |
| 26.03.26 11:14:06 | 0 | 215,850 |
| 26.03.26 10:43:18 | 0 | 215,850 |
| 26.03.26 10:13:26 | 0 | 215,850 |
| 26.03.26 09:44:16 | 0 | 215,850 |
| 26.03.26 09:14:24 | 0 | 215,850 |
| 26.03.26 09:01:48 | 14 | 215,850 |
| 26.03.26 08:43:37 | 0 | 214,050 |
| 26.03.26 07:30:05 | 0 | 214,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login