WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:07 | 0 | 176,700 |
27.06.25 22:13:32 | 0 | 176,700 |
27.06.25 21:44:08 | 0 | 176,550 |
27.06.25 21:13:51 | 0 | 176,550 |
27.06.25 20:44:06 | 0 | 176,750 |
27.06.25 20:14:24 | 0 | 177,300 |
27.06.25 19:43:14 | 0 | 177,650 |
27.06.25 19:13:35 | 0 | 177,650 |
27.06.25 18:43:29 | 0 | 177,800 |
27.06.25 18:13:15 | 0 | 177,800 |
27.06.25 17:43:22 | 0 | 177,800 |
27.06.25 17:13:17 | 0 | 177,800 |
27.06.25 16:43:44 | 0 | 177,600 |
27.06.25 16:13:06 | 0 | 177,300 |
27.06.25 16:09:34 | 1 | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:07 | 0 | 175,950 |
27.06.25 15:13:56 | 0 | 175,700 |
27.06.25 14:44:07 | 0 | 175,700 |
27.06.25 14:14:11 | 0 | 175,700 |
27.06.25 13:43:40 | 0 | 175,700 |
27.06.25 13:14:11 | 0 | 175,700 |
27.06.25 12:44:26 | 0 | 175,700 |
27.06.25 12:14:11 | 0 | 175,700 |
27.06.25 11:43:21 | 0 | 175,700 |
27.06.25 11:13:56 | 0 | 175,700 |
27.06.25 10:43:06 | 0 | 175,500 |
27.06.25 10:31:12 | 2 | 175,400 |
27.06.25 10:13:48 | 0 | 175,650 |
27.06.25 10:05:23 | 2 | 175,650 |
27.06.25 09:43:55 | 0 | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:14:02 | 0 | 175,900 |
27.06.25 08:43:52 | 0 | 175,900 |
27.06.25 07:30:52 | 0 | 175,750 |
26.06.25 22:44:11 | 0 | 176,750 |
26.06.25 22:14:21 | 0 | 176,750 |
26.06.25 21:43:36 | 0 | 176,800 |
26.06.25 21:14:24 | 0 | 177,050 |
26.06.25 20:43:08 | 0 | 177,050 |
26.06.25 20:13:26 | 0 | 177,050 |
26.06.25 19:43:49 | 0 | 177,050 |
26.06.25 19:14:12 | 0 | 177,050 |
26.06.25 18:44:12 | 0 | 177,000 |
26.06.25 18:14:17 | 0 | 177,000 |
26.06.25 17:44:27 | 0 | 177,000 |
26.06.25 17:14:30 | 0 | 177,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login