WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:51:06 | - | 176,550 |
27.06.25 22:45:58 | - | 176,500 |
27.06.25 22:30:19 | - | 176,600 |
27.06.25 22:27:19 | - | 176,500 |
27.06.25 22:13:49 | - | 176,600 |
27.06.25 22:00:57 | - | 176,700 |
27.06.25 22:00:44 | - | 176,600 |
27.06.25 22:00:22 | - | 176,700 |
27.06.25 22:00:08 | - | 177,000 |
27.06.25 21:59:57 | - | 177,200 |
27.06.25 21:59:52 | - | 177,250 |
27.06.25 21:59:38 | - | 177,200 |
27.06.25 21:59:28 | - | 177,200 |
27.06.25 21:59:22 | - | 177,150 |
27.06.25 21:59:14 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:07 | - | 177,200 |
27.06.25 21:59:04 | - | 177,150 |
27.06.25 21:58:51 | - | 177,200 |
27.06.25 21:58:41 | - | 177,150 |
27.06.25 21:58:33 | - | 177,100 |
27.06.25 21:58:23 | - | 177,150 |
27.06.25 21:58:18 | - | 177,200 |
27.06.25 21:58:16 | - | 177,150 |
27.06.25 21:58:11 | - | 177,200 |
27.06.25 21:58:05 | - | 177,150 |
27.06.25 21:57:57 | - | 177,100 |
27.06.25 21:57:49 | - | 177,050 |
27.06.25 21:57:29 | - | 177,050 |
27.06.25 21:57:23 | - | 177,000 |
27.06.25 21:57:22 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:11 | - | 177,050 |
27.06.25 21:57:03 | - | 177,000 |
27.06.25 21:57:01 | - | 177,100 |
27.06.25 21:56:49 | - | 177,000 |
27.06.25 21:56:39 | - | 177,050 |
27.06.25 21:56:34 | - | 177,000 |
27.06.25 21:56:30 | - | 177,100 |
27.06.25 21:56:26 | - | 177,000 |
27.06.25 21:56:15 | - | 177,050 |
27.06.25 21:56:02 | - | 177,050 |
27.06.25 21:56:00 | - | 177,050 |
27.06.25 21:55:37 | - | 176,950 |
27.06.25 21:55:22 | - | 176,900 |
27.06.25 21:55:16 | - | 176,900 |
27.06.25 21:55:11 | - | 176,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login