WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 168,450 |
02.10.25 21:44:08 | 0 | 169,200 |
02.10.25 07:31:57 | 0 | 168,450 |
01.10.25 21:49:58 | 0 | 169,300 |
01.10.25 07:33:01 | 0 | 168,950 |
30.09.25 07:31:48 | 0 | 167,650 |
29.09.25 21:56:08 | 0 | 168,350 |
29.09.25 21:49:40 | 0 | 168,600 |
29.09.25 07:34:23 | 0 | 166,100 |
26.09.25 21:32:45 | 0 | 167,200 |
26.09.25 07:42:49 | 0 | 165,800 |
25.09.25 21:32:26 | 0 | 166,700 |
25.09.25 07:31:00 | 0 | 163,100 |
24.09.25 21:34:01 | 0 | 163,550 |
24.09.25 07:31:05 | 0 | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 164,450 |
23.09.25 07:34:00 | 0 | 167,100 |
22.09.25 21:36:29 | 0 | 168,250 |
22.09.25 17:59:05 | 1 | 163,700 |
22.09.25 07:51:20 | 0 | 159,950 |
19.09.25 16:01:49 | 0 | 161,000 |
19.09.25 13:01:05 | 0 | 161,000 |
19.09.25 12:51:19 | 0 | 160,900 |
19.09.25 07:33:43 | 0 | 160,950 |
18.09.25 16:06:19 | 0 | 159,100 |
18.09.25 07:34:49 | 0 | 156,200 |
17.09.25 15:53:22 | 0 | 158,500 |
17.09.25 07:32:14 | 0 | 157,450 |
16.09.25 16:53:47 | 0 | 157,700 |
16.09.25 07:30:37 | 0 | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:25 | 0 | 160,050 |
15.09.25 21:31:29 | 0 | 160,250 |
15.09.25 15:52:27 | 0 | 161,300 |
15.09.25 15:13:04 | 0 | 159,900 |
15.09.25 07:33:55 | 0 | 160,300 |
12.09.25 07:32:37 | 0 | 163,200 |
11.09.25 21:30:51 | 0 | 162,550 |
11.09.25 07:38:57 | 0 | 161,350 |
10.09.25 07:32:21 | 0 | 161,350 |
09.09.25 21:31:05 | 0 | 161,750 |
09.09.25 07:32:58 | 0 | 161,400 |
08.09.25 21:32:35 | 0 | 162,100 |
08.09.25 07:34:42 | 0 | 164,100 |
05.09.25 21:34:47 | 0 | 164,500 |
05.09.25 14:55:05 | 0 | 164,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login