Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:50 | 100 | 289,7500 |
| 20:50:15 | 120 | 289,5000 |
| 20:50:02 | 100 | 289,5200 |
| 20:49:58 | 100 | 289,6300 |
| 20:49:58 | 100 | 289,6300 |
| 20:49:56 | 100 | 289,6300 |
| 20:49:52 | 100 | 289,6295 |
| 20:49:52 | 100 | 289,6200 |
| 20:49:52 | 100 | 289,6295 |
| 20:49:52 | 100 | 289,6200 |
| 20:49:51 | 100 | 289,6700 |
| 20:49:51 | 100 | 289,6600 |
| 20:49:41 | 310 | 289,3800 |
| 20:49:41 | 100 | 289,4000 |
| 20:49:41 | 100 | 289,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:41 | 100 | 289,5100 |
| 20:49:41 | 100 | 289,5000 |
| 20:49:41 | 100 | 289,5000 |
| 20:49:41 | 100 | 289,2500 |
| 20:49:41 | 100 | 289,2600 |
| 20:49:41 | 400 | 289,0000 |
| 20:49:41 | 100 | 289,2375 |
| 20:49:41 | 200 | 288,9900 |
| 20:49:41 | 100 | 289,2850 |
| 20:49:41 | 100 | 289,3100 |
| 20:49:41 | 100 | 289,3700 |
| 20:49:41 | 100 | 289,3700 |
| 20:49:41 | 100 | 289,3700 |
| 20:49:41 | 200 | 289,0000 |
| 20:49:41 | 100 | 288,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:41 | 100 | 288,9800 |
| 20:49:41 | 100 | 288,9800 |
| 20:49:41 | 100 | 289,3600 |
| 20:49:41 | 100 | 289,3400 |
| 20:49:41 | 100 | 289,3600 |
| 20:49:41 | 100 | 289,3600 |
| 20:49:41 | 100 | 289,3200 |
| 20:49:41 | 100 | 289,2700 |
| 20:49:41 | 100 | 289,2700 |
| 20:49:41 | 100 | 289,2600 |
| 20:49:41 | 400 | 288,9800 |
| 20:49:41 | 200 | 288,9900 |
| 20:49:41 | 400 | 289,0000 |
| 20:49:41 | 200 | 289,0000 |
| 20:49:41 | 100 | 289,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login