Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 197,6300 |
| 24.10.25 22:00:02 | 124,48 Tsd. | 197,6300 |
| 24.10.25 21:59:59 | 100 | 197,6600 |
| 24.10.25 21:59:59 | 200 | 197,6500 |
| 24.10.25 21:59:59 | 100 | 197,6500 |
| 24.10.25 21:59:59 | 117 | 197,6400 |
| 24.10.25 21:59:59 | 353 | 197,6400 |
| 24.10.25 21:59:59 | 100 | 197,6400 |
| 24.10.25 21:59:59 | 100 | 197,6400 |
| 24.10.25 21:59:59 | 100 | 197,6400 |
| 24.10.25 21:59:59 | 100 | 197,6400 |
| 24.10.25 21:59:59 | 100 | 197,6400 |
| 24.10.25 21:59:59 | 198 | 197,6500 |
| 24.10.25 21:59:58 | 100 | 197,6600 |
| 24.10.25 21:59:58 | 325 | 197,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 101 | 197,6600 |
| 24.10.25 21:59:58 | 400 | 197,6800 |
| 24.10.25 21:59:58 | 214 | 197,6800 |
| 24.10.25 21:59:58 | 149 | 197,6800 |
| 24.10.25 21:59:57 | 100 | 197,6500 |
| 24.10.25 21:59:57 | 400 | 197,6700 |
| 24.10.25 21:59:57 | 259 | 197,6700 |
| 24.10.25 21:59:57 | 252 | 197,6800 |
| 24.10.25 21:59:54 | 100 | 197,6750 |
| 24.10.25 21:59:53 | 124 | 197,7200 |
| 24.10.25 21:59:53 | 100 | 197,7100 |
| 24.10.25 21:59:53 | 100 | 197,7100 |
| 24.10.25 21:59:53 | 100 | 197,7100 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6650 |
| 24.10.25 21:59:53 | 100 | 197,6900 |
| 24.10.25 21:59:53 | 100 | 197,7300 |
| 24.10.25 21:59:53 | 100 | 197,7150 |
| 24.10.25 21:59:53 | 100 | 197,7150 |
| 24.10.25 21:59:53 | 100 | 197,7150 |
| 24.10.25 21:59:53 | 208 | 197,7150 |
| 24.10.25 21:59:53 | 100 | 197,6900 |
| 24.10.25 21:59:53 | 100 | 197,7000 |
| 24.10.25 21:59:53 | 100 | 197,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login