Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:56 | 100 | 236,12 |
| 21:35:40 | 100 | 236,05 |
| 21:35:33 | 100 | 235,88 |
| 21:34:05 | 100 | 235,62 |
| 21:32:33 | 100 | 235,61 |
| 21:20:39 | 100 | 235,42 |
| 21:05:11 | 100 | 235,22 |
| 20:53:14 | 100 | 235,00 |
| 20:53:03 | 100 | 234,91 |
| 20:33:45 | 100 | 235,10 |
| 20:01:42 | 100 | 234,28 |
| 20:01:42 | 100 | 234,28 |
| 20:00:14 | 100 | 234,76 |
| 20:00:14 | 100 | 234,70 |
| 19:59:06 | 100 | 234,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:06 | 100 | 234,73 |
| 19:59:06 | 100 | 234,73 |
| 19:41:42 | 100 | 234,81 |
| 19:34:10 | 100 | 234,64 |
| 19:30:57 | 100 | 234,88 |
| 19:16:58 | 100 | 234,56 |
| 19:11:59 | 100 | 234,27 |
| 19:11:59 | 100 | 234,32 |
| 19:03:35 | 100 | 235,14 |
| 19:03:35 | 100 | 235,14 |
| 19:03:24 | 100 | 234,94 |
| 19:03:24 | 300 | 234,96 |
| 19:01:12 | 100 | 234,79 |
| 19:00:30 | 142 | 234,68 |
| 18:50:34 | 181 | 235,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:17 | 275 | 235,29 |
| 18:46:02 | 100 | 235,14 |
| 18:29:47 | 100 | 236,57 |
| 18:22:21 | 100 | 237,06 |
| 18:18:05 | 100 | 237,07 |
| 18:18:05 | 100 | 237,07 |
| 18:18:05 | 100 | 237,07 |
| 18:18:05 | 100 | 237,27 |
| 18:16:20 | 100 | 237,39 |
| 18:14:13 | 100 | 237,24 |
| 18:05:25 | 100 | 237,98 |
| 18:05:25 | 100 | 237,99 |
| 18:00:54 | 100 | 238,35 |
| 17:42:33 | 100 | 238,15 |
| 17:33:09 | 100 | 237,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login