Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:12 | 100 | 244,43 |
| 16:29:12 | 100 | 244,43 |
| 16:29:12 | 100 | 244,43 |
| 16:23:54 | 100 | 244,50 |
| 16:23:54 | 100 | 244,53 |
| 16:21:43 | 100 | 243,77 |
| 16:05:12 | 100 | 244,45 |
| 16:05:12 | 100 | 244,45 |
| 16:03:16 | 100 | 244,51 |
| 15:54:25 | 100 | 244,01 |
| 15:47:48 | 100 | 243,61 |
| 15:47:48 | 100 | 243,59 |
| 15:16:50 | 100 | 244,34 |
| 15:16:50 | 100 | 244,31 |
| 15:12:22 | 100 | 243,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:31 | 100 | 242,96 |
| 15:00:31 | 100 | 242,95 |
| 15:00:31 | 113 | 242,95 |
| 15:00:31 | 100 | 242,92 |
| 15:00:31 | 100 | 242,92 |
| 15:00:31 | 100 | 242,91 |
| 14:52:01 | 131 | 243,70 |
| 14:46:27 | 100 | 244,86 |
| 14:46:27 | 100 | 244,66 |
| 14:46:27 | 100 | 244,90 |
| 14:46:27 | 100 | 244,90 |
| 14:45:33 | 100 | 244,77 |
| 26.03.26 20:59:54 | 125 | 245,56 |
| 26.03.26 20:59:54 | 100 | 245,55 |
| 26.03.26 20:59:50 | 100 | 245,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:59:02 | 100 | 245,54 |
| 26.03.26 20:59:02 | 131 | 245,54 |
| 26.03.26 20:59:02 | 100 | 245,51 |
| 26.03.26 20:58:33 | 125 | 245,54 |
| 26.03.26 20:58:31 | 255 | 245,53 |
| 26.03.26 20:58:31 | 125 | 245,53 |
| 26.03.26 20:58:21 | 100 | 245,51 |
| 26.03.26 20:58:21 | 175 | 245,53 |
| 26.03.26 20:58:21 | 125 | 245,52 |
| 26.03.26 20:58:10 | 153 | 245,51 |
| 26.03.26 20:58:10 | 285 | 245,53 |
| 26.03.26 20:58:10 | 215 | 245,53 |
| 26.03.26 20:58:10 | 200 | 245,53 |
| 26.03.26 20:57:45 | 100 | 245,60 |
| 26.03.26 20:57:42 | 100 | 245,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login