Westinghouse Air Brake Technologies Corp
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 290,01 |
| 21:59:30 | 100 | 290,83 |
| 21:59:30 | 100 | 290,10 |
| 21:59:30 | 100 | 290,07 |
| 21:59:28 | 100 | 290,11 |
| 21:59:00 | 100 | 290,25 |
| 21:58:32 | 291 | 290,36 |
| 21:58:32 | 100 | 290,37 |
| 21:58:32 | 100 | 290,43 |
| 21:58:31 | 100 | 290,38 |
| 21:58:28 | 100 | 290,37 |
| 21:58:21 | 100 | 290,52 |
| 21:58:13 | 100 | 290,18 |
| 21:58:06 | 100 | 289,43 |
| 21:57:14 | 100 | 289,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:06 | 100 | 289,70 |
| 21:56:18 | 100 | 288,70 |
| 21:54:39 | 100 | 289,25 |
| 21:54:39 | 100 | 289,16 |
| 21:54:39 | 100 | 289,15 |
| 21:54:12 | 100 | 289,14 |
| 21:54:10 | 100 | 289,20 |
| 21:54:06 | 100 | 288,98 |
| 21:54:06 | 129 | 289,06 |
| 21:54:06 | 178 | 289,06 |
| 21:54:01 | 110 | 289,20 |
| 21:53:53 | 100 | 289,29 |
| 21:50:00 | 100 | 289,08 |
| 21:49:46 | 100 | 288,53 |
| 21:49:24 | 100 | 288,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:19 | 100 | 288,73 |
| 21:49:17 | 100 | 288,63 |
| 21:47:36 | 100 | 289,02 |
| 21:47:35 | 100 | 289,00 |
| 21:47:35 | 100 | 289,00 |
| 21:44:15 | 100 | 288,85 |
| 21:44:13 | 100 | 288,82 |
| 21:44:13 | 100 | 288,70 |
| 21:43:44 | 100 | 289,33 |
| 21:43:38 | 100 | 289,31 |
| 21:42:50 | 100 | 289,81 |
| 21:41:12 | 100 | 290,01 |
| 21:40:03 | 100 | 290,56 |
| 21:40:03 | 100 | 290,31 |
| 21:39:23 | 100 | 290,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login