WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:59:38 | - | 175,150 |
02.06.25 18:58:41 | - | 175,200 |
02.06.25 18:58:36 | - | 175,250 |
02.06.25 18:57:47 | - | 175,200 |
02.06.25 18:57:41 | - | 175,150 |
02.06.25 18:57:40 | - | 175,300 |
02.06.25 18:56:50 | - | 175,200 |
02.06.25 18:56:38 | - | 175,250 |
02.06.25 18:56:32 | - | 175,200 |
02.06.25 18:56:22 | - | 175,250 |
02.06.25 18:56:17 | - | 175,300 |
02.06.25 18:56:16 | - | 175,300 |
02.06.25 18:55:57 | - | 175,250 |
02.06.25 18:55:49 | - | 175,250 |
02.06.25 18:55:32 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:55:27 | - | 175,250 |
02.06.25 18:55:17 | - | 175,250 |
02.06.25 18:55:11 | - | 175,250 |
02.06.25 18:55:02 | - | 175,250 |
02.06.25 18:55:01 | - | 175,300 |
02.06.25 18:54:59 | - | 175,250 |
02.06.25 18:54:51 | - | 175,250 |
02.06.25 18:54:49 | - | 175,300 |
02.06.25 18:54:46 | - | 175,250 |
02.06.25 18:54:45 | - | 175,250 |
02.06.25 18:54:43 | - | 175,300 |
02.06.25 18:54:42 | - | 175,250 |
02.06.25 18:54:40 | - | 175,300 |
02.06.25 18:54:38 | - | 175,300 |
02.06.25 18:54:37 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:54:34 | - | 175,300 |
02.06.25 18:54:32 | - | 175,300 |
02.06.25 18:54:28 | - | 175,300 |
02.06.25 18:54:25 | - | 175,300 |
02.06.25 18:54:24 | - | 175,300 |
02.06.25 18:54:23 | - | 175,300 |
02.06.25 18:53:32 | - | 175,200 |
02.06.25 18:53:25 | - | 175,200 |
02.06.25 18:53:06 | - | 175,150 |
02.06.25 18:53:04 | - | 175,150 |
02.06.25 18:52:20 | - | 175,000 |
02.06.25 18:52:17 | - | 175,000 |
02.06.25 18:52:10 | - | 175,000 |
02.06.25 18:52:10 | - | 175,100 |
02.06.25 18:51:57 | - | 174,950 |