WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:53:33 | - | 177,650 |
30.05.25 20:53:25 | - | 177,600 |
30.05.25 20:53:07 | - | 177,650 |
30.05.25 20:52:59 | - | 177,650 |
30.05.25 20:52:51 | - | 177,600 |
30.05.25 20:52:46 | - | 177,650 |
30.05.25 20:52:34 | - | 177,600 |
30.05.25 20:52:29 | - | 177,650 |
30.05.25 20:52:17 | - | 177,650 |
30.05.25 20:51:57 | - | 177,700 |
30.05.25 20:51:50 | - | 177,700 |
30.05.25 20:51:43 | - | 177,700 |
30.05.25 20:50:32 | - | 177,600 |
30.05.25 20:50:22 | - | 177,550 |
30.05.25 20:50:17 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:49:50 | - | 177,550 |
30.05.25 20:49:45 | - | 177,500 |
30.05.25 20:49:38 | - | 177,550 |
30.05.25 20:49:29 | - | 177,500 |
30.05.25 20:49:24 | - | 177,450 |
30.05.25 20:48:57 | - | 177,450 |
30.05.25 20:48:45 | - | 177,500 |
30.05.25 20:48:32 | - | 177,450 |
30.05.25 20:48:22 | - | 177,450 |
30.05.25 20:48:17 | - | 177,450 |
30.05.25 20:48:10 | - | 177,450 |
30.05.25 20:48:05 | - | 177,450 |
30.05.25 20:47:05 | - | 177,450 |
30.05.25 20:46:57 | - | 177,400 |
30.05.25 20:46:48 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:46:38 | - | 177,400 |
30.05.25 20:46:32 | - | 177,350 |
30.05.25 20:45:50 | - | 177,400 |
30.05.25 20:45:46 | - | 177,300 |
30.05.25 20:45:40 | - | 177,350 |
30.05.25 20:45:33 | - | 177,300 |
30.05.25 20:45:22 | - | 177,250 |
30.05.25 20:45:01 | - | 177,300 |
30.05.25 20:44:45 | - | 177,250 |
30.05.25 20:44:24 | - | 177,300 |
30.05.25 20:44:17 | - | 177,300 |
30.05.25 20:44:10 | - | 177,350 |
30.05.25 20:44:04 | - | 177,350 |
30.05.25 20:43:58 | - | 177,350 |
30.05.25 20:43:47 | - | 177,300 |