WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:08:47 | - | 178,100 |
30.05.25 21:08:38 | - | 178,150 |
30.05.25 21:08:20 | - | 178,100 |
30.05.25 21:07:00 | - | 178,050 |
30.05.25 21:06:53 | - | 178,000 |
30.05.25 21:06:44 | - | 178,050 |
30.05.25 21:06:35 | - | 178,000 |
30.05.25 21:06:26 | - | 178,050 |
30.05.25 21:06:17 | - | 178,000 |
30.05.25 21:06:11 | - | 178,050 |
30.05.25 21:06:03 | - | 178,000 |
30.05.25 21:05:54 | - | 178,000 |
30.05.25 21:05:26 | - | 178,000 |
30.05.25 21:05:13 | - | 178,000 |
30.05.25 21:05:07 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:05:02 | - | 177,950 |
30.05.25 21:04:42 | - | 178,000 |
30.05.25 21:04:34 | - | 178,050 |
30.05.25 21:04:26 | - | 178,000 |
30.05.25 21:04:13 | - | 177,950 |
30.05.25 21:03:23 | - | 177,950 |
30.05.25 21:03:18 | - | 177,900 |
30.05.25 21:03:11 | - | 177,950 |
30.05.25 21:03:04 | - | 177,900 |
30.05.25 21:02:51 | - | 177,900 |
30.05.25 21:02:10 | - | 177,900 |
30.05.25 21:02:03 | - | 177,900 |
30.05.25 21:01:54 | - | 177,800 |
30.05.25 21:01:38 | - | 177,750 |
30.05.25 21:01:20 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:01:01 | - | 177,750 |
30.05.25 21:00:56 | - | 177,800 |
30.05.25 21:00:37 | - | 177,750 |
30.05.25 21:00:30 | - | 177,700 |
30.05.25 21:00:17 | - | 177,650 |
30.05.25 20:59:59 | - | 177,700 |
30.05.25 20:59:02 | - | 177,650 |
30.05.25 20:58:56 | - | 177,700 |
30.05.25 20:58:09 | - | 177,650 |
30.05.25 20:57:53 | - | 177,700 |
30.05.25 20:57:48 | - | 177,750 |
30.05.25 20:57:02 | - | 177,700 |
30.05.25 20:55:57 | - | 177,650 |
30.05.25 20:55:46 | - | 177,650 |
30.05.25 20:55:40 | - | 177,700 |