Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:08 | 100 | 282,23 |
14.06.24 21:03:28 | 218 | 282,05 |
14.06.24 21:02:19 | 109 | 281,90 |
14.06.24 20:59:59 | 100 | 281,91 |
14.06.24 20:59:53 | 100 | 282,07 |
14.06.24 20:58:09 | 100 | 282,07 |
14.06.24 20:57:11 | 100 | 281,95 |
14.06.24 20:56:56 | 100 | 281,96 |
14.06.24 20:51:55 | 100 | 282,08 |
14.06.24 20:49:41 | 200 | 282,37 |
14.06.24 20:47:34 | 100 | 282,05 |
14.06.24 20:46:24 | 100 | 282,05 |
14.06.24 20:46:05 | 100 | 282,15 |
14.06.24 20:45:26 | 100 | 281,75 |
14.06.24 20:45:26 | 100 | 282,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:44:46 | 100 | 281,98 |
14.06.24 20:44:44 | 147 | 281,93 |
14.06.24 20:43:58 | 162 | 281,67 |
14.06.24 20:40:35 | 100 | 281,68 |
14.06.24 20:31:09 | 100 | 282,05 |
14.06.24 20:28:04 | 100 | 281,50 |
14.06.24 20:27:36 | 197 | 281,77 |
14.06.24 20:19:10 | 100 | 281,48 |
14.06.24 20:19:10 | 100 | 281,71 |
14.06.24 20:17:56 | 164 | 281,33 |
14.06.24 20:17:56 | 100 | 281,40 |
14.06.24 20:17:56 | 100 | 281,33 |
14.06.24 20:14:24 | 100 | 281,52 |
14.06.24 20:14:24 | 100 | 281,51 |
14.06.24 20:14:24 | 100 | 281,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:13:43 | 100 | 281,22 |
14.06.24 20:13:43 | 127 | 281,22 |
14.06.24 20:13:43 | 100 | 281,33 |
14.06.24 20:13:01 | 100 | 281,15 |
14.06.24 20:13:01 | 100 | 281,21 |
14.06.24 20:13:01 | 100 | 281,27 |
14.06.24 20:13:01 | 198 | 281,26 |
14.06.24 20:13:01 | 100 | 281,26 |
14.06.24 20:13:01 | 151 | 281,26 |
14.06.24 20:10:04 | 100 | 281,17 |
14.06.24 20:10:04 | 100 | 281,17 |
14.06.24 20:10:04 | 100 | 281,18 |
14.06.24 20:09:47 | 100 | 281,39 |
14.06.24 20:02:42 | 100 | 281,67 |
14.06.24 20:01:18 | 200 | 281,71 |