Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 282,26 |
14.06.24 22:00:01 | 19,38 Tsd. | 282,26 |
14.06.24 21:59:59 | 100 | 282,47 |
14.06.24 21:59:55 | 100 | 282,18 |
14.06.24 21:59:53 | 100 | 282,38 |
14.06.24 21:59:53 | 100 | 282,36 |
14.06.24 21:59:53 | 125 | 282,38 |
14.06.24 21:59:52 | 118 | 281,94 |
14.06.24 21:59:49 | 100 | 282,15 |
14.06.24 21:59:49 | 280 | 282,05 |
14.06.24 21:59:48 | 100 | 282,06 |
14.06.24 21:59:46 | 178 | 282,00 |
14.06.24 21:59:38 | 100 | 282,08 |
14.06.24 21:59:38 | 100 | 282,08 |
14.06.24 21:59:31 | 113 | 282,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:30 | 100 | 282,05 |
14.06.24 21:59:24 | 100 | 282,11 |
14.06.24 21:59:24 | 167 | 282,25 |
14.06.24 21:59:20 | 100 | 282,12 |
14.06.24 21:59:18 | 100 | 282,20 |
14.06.24 21:59:05 | 140 | 282,06 |
14.06.24 21:59:05 | 140 | 282,05 |
14.06.24 21:59:01 | 100 | 282,01 |
14.06.24 21:59:01 | 100 | 281,96 |
14.06.24 21:59:01 | 100 | 282,04 |
14.06.24 21:59:01 | 334 | 282,03 |
14.06.24 21:59:01 | 100 | 282,03 |
14.06.24 21:59:01 | 113 | 281,99 |
14.06.24 21:58:55 | 143 | 281,96 |
14.06.24 21:58:50 | 100 | 282,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:31 | 100 | 281,99 |
14.06.24 21:58:31 | 186 | 282,00 |
14.06.24 21:58:31 | 100 | 282,00 |
14.06.24 21:57:59 | 100 | 282,10 |
14.06.24 21:57:59 | 186 | 282,00 |
14.06.24 21:56:45 | 167 | 282,20 |
14.06.24 21:56:45 | 222 | 282,19 |
14.06.24 21:56:45 | 234 | 282,20 |
14.06.24 21:56:24 | 100 | 282,36 |
14.06.24 21:56:24 | 100 | 282,35 |
14.06.24 21:56:24 | 100 | 282,18 |
14.06.24 21:56:24 | 100 | 282,35 |
14.06.24 21:56:22 | 100 | 282,20 |
14.06.24 21:56:22 | 100 | 282,30 |
14.06.24 21:56:22 | 100 | 282,21 |