Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |
14.06.24 21:31:28 | 100 | 282,29 |
14.06.24 21:22:52 | 200 | 282,47 |
14.06.24 21:18:29 | 100 | 282,31 |
14.06.24 21:16:59 | 100 | 282,48 |
14.06.24 21:16:58 | 100 | 282,23 |
14.06.24 21:16:58 | 100 | 282,23 |
14.06.24 21:16:58 | 200 | 282,25 |
14.06.24 21:16:58 | 200 | 282,25 |
14.06.24 21:16:58 | 110 | 282,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:16:58 | 140 | 282,25 |
14.06.24 21:16:58 | 100 | 282,25 |
14.06.24 21:16:58 | 100 | 282,25 |
14.06.24 21:16:58 | 100 | 282,17 |
14.06.24 21:16:58 | 100 | 282,23 |
14.06.24 21:15:12 | 110 | 282,50 |
14.06.24 21:15:12 | 100 | 282,50 |
14.06.24 21:13:34 | 134 | 282,67 |
14.06.24 21:12:54 | 111 | 282,69 |
14.06.24 21:10:38 | 100 | 282,11 |
14.06.24 21:10:00 | 100 | 282,11 |
14.06.24 21:09:39 | 100 | 282,10 |
14.06.24 21:09:39 | 100 | 282,29 |
14.06.24 21:09:39 | 100 | 282,33 |
14.06.24 21:09:38 | 140 | 282,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:09:38 | 200 | 282,08 |
14.06.24 21:09:38 | 100 | 281,99 |
14.06.24 21:09:38 | 100 | 282,00 |
14.06.24 21:09:38 | 100 | 282,00 |
14.06.24 21:09:38 | 100 | 282,03 |
14.06.24 21:09:38 | 100 | 282,00 |
14.06.24 21:09:38 | 100 | 282,27 |
14.06.24 21:09:38 | 101 | 282,25 |
14.06.24 21:09:38 | 100 | 282,19 |
14.06.24 21:09:38 | 100 | 282,14 |
14.06.24 21:09:38 | 200 | 281,99 |
14.06.24 21:09:38 | 200 | 281,99 |
14.06.24 21:09:38 | 100 | 281,88 |
14.06.24 21:09:38 | 200 | 281,94 |
14.06.24 21:08:47 | 100 | 282,06 |