Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:01 | 100 | 281,30 |
14.06.24 21:52:32 | 100 | 281,45 |
14.06.24 21:52:32 | 110 | 281,45 |
14.06.24 21:52:32 | 100 | 281,45 |
14.06.24 21:52:03 | 100 | 281,29 |
14.06.24 21:52:03 | 135 | 281,29 |
14.06.24 21:52:03 | 100 | 281,29 |
14.06.24 21:49:20 | 200 | 281,16 |
14.06.24 21:46:27 | 100 | 281,51 |
14.06.24 21:46:00 | 100 | 281,52 |
14.06.24 21:46:00 | 100 | 281,41 |
14.06.24 21:46:00 | 100 | 281,41 |
14.06.24 21:44:01 | 284 | 281,14 |
14.06.24 21:44:01 | 100 | 281,16 |
14.06.24 21:44:00 | 100 | 281,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:00 | 100 | 281,17 |
14.06.24 21:44:00 | 100 | 281,17 |
14.06.24 21:44:00 | 200 | 281,17 |
14.06.24 21:44:00 | 200 | 281,17 |
14.06.24 21:44:00 | 100 | 281,17 |
14.06.24 21:44:00 | 100 | 281,11 |
14.06.24 21:43:35 | 155 | 281,69 |
14.06.24 21:42:02 | 100 | 281,53 |
14.06.24 21:41:58 | 100 | 281,65 |
14.06.24 21:41:58 | 100 | 281,66 |
14.06.24 21:41:58 | 100 | 281,66 |
14.06.24 21:41:58 | 101 | 281,75 |
14.06.24 21:41:58 | 137 | 281,75 |
14.06.24 21:38:31 | 100 | 281,65 |
14.06.24 21:38:31 | 100 | 281,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:31 | 100 | 281,66 |
14.06.24 21:38:31 | 100 | 281,66 |
14.06.24 21:38:31 | 100 | 281,64 |
14.06.24 21:37:18 | 100 | 281,83 |
14.06.24 21:37:18 | 100 | 281,83 |
14.06.24 21:37:13 | 100 | 282,11 |
14.06.24 21:37:13 | 100 | 282,11 |
14.06.24 21:37:13 | 100 | 282,12 |
14.06.24 21:32:46 | 100 | 282,24 |
14.06.24 21:32:46 | 150 | 282,31 |
14.06.24 21:32:46 | 109 | 282,32 |
14.06.24 21:32:46 | 300 | 282,32 |
14.06.24 21:32:46 | 100 | 282,27 |
14.06.24 21:32:15 | 100 | 282,20 |
14.06.24 21:32:14 | 100 | 282,20 |