eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAMONDBACK ENERGY DL-,01

WKN A1J6Y4 | ISIN US25278X1090 | Aktie

Factsheet

15.05.25 22:58:38 RT

Bid: 126,480 EUR Size: 25 | Ask: 126,960 EUR Size: 25

126,480 EUR -2,21 % (-2,860)

Zeit	Vol. Stk.	Kurs
16:07:23	-	123,860
16:07:16	-	123,880
16:06:50	-	123,900
16:06:41	-	123,920
16:06:32	-	123,940
16:06:27	-	123,940
16:06:18	-	123,980
16:06:09	-	123,960
16:06:09	-	123,960
16:06:09	-	123,960
16:06:09	-	123,960
16:06:09	-	123,960
16:06:09	-	123,960
16:06:04	-	124,000
16:05:50	-	124,080

Zeit	Vol. Stk.	Kurs
16:05:45	-	124,080
16:05:39	-	124,060
16:05:30	-	124,080
16:05:21	-	124,080
16:05:21	-	124,080
16:05:16	-	124,100
16:05:09	-	124,060
16:05:09	-	124,060
16:05:09	-	124,060
16:05:02	-	124,100
16:04:51	-	124,220
16:04:45	-	124,180
16:04:43	-	124,240
16:04:43	-	124,240
16:04:38	-	124,260

Zeit	Vol. Stk.	Kurs
16:04:27	-	124,300
16:04:22	-	124,320
16:04:16	-	124,280
16:04:06	-	124,280
16:04:06	-	124,280
16:04:00	-	124,280
16:03:54	-	124,400
16:03:42	-	124,340
16:03:42	-	124,340
16:03:32	-	124,320
16:03:32	-	124,320
16:03:32	-	124,320
16:03:18	-	124,300
16:03:18	-	124,300
16:03:18	-	124,300

84
85
86
87
88
89
90
91
92