DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:05 | - | 121,100 |
14:38:36 | - | 121,040 |
14:37:34 | - | 121,040 |
14:37:29 | - | 121,200 |
14:36:07 | - | 121,020 |
14:35:41 | - | 121,160 |
14:35:21 | - | 121,180 |
14:33:53 | - | 121,060 |
14:33:37 | - | 121,240 |
14:32:53 | - | 121,100 |
14:28:57 | - | 121,260 |
14:26:00 | - | 121,140 |
14:25:38 | - | 121,320 |
14:25:27 | - | 121,160 |
14:22:50 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:30 | - | 121,180 |
14:22:24 | - | 121,360 |
14:22:18 | - | 121,180 |
14:21:50 | - | 121,380 |
14:20:40 | - | 121,180 |
14:20:29 | - | 121,340 |
14:19:51 | - | 121,300 |
14:17:23 | - | 121,180 |
14:12:17 | - | 121,180 |
14:12:08 | - | 120,180 |
14:11:58 | - | 120,180 |
14:11:28 | - | 120,360 |
14:08:26 | - | 120,180 |
14:07:36 | - | 120,340 |
14:05:58 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:23 | - | 120,340 |
14:05:12 | - | 120,160 |
14:00:01 | - | 120,340 |
13:52:04 | - | 120,280 |
13:35:22 | - | 120,300 |
13:28:32 | - | 120,280 |
13:23:25 | - | 120,280 |
13:17:52 | - | 120,220 |
13:07:17 | - | 120,200 |
12:52:02 | - | 120,280 |
12:46:56 | - | 120,280 |
12:46:33 | - | 121,020 |
12:45:50 | - | 120,980 |
12:40:20 | - | 121,080 |
12:39:08 | - | 121,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login