AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:39 | - | 57,760 |
10:37:31 | - | 57,780 |
10:37:27 | - | 57,780 |
10:36:34 | - | 57,780 |
10:35:29 | - | 57,800 |
10:35:16 | - | 57,800 |
10:33:45 | - | 57,820 |
10:33:44 | - | 57,840 |
10:33:24 | - | 57,820 |
10:32:03 | - | 57,800 |
10:32:02 | - | 57,820 |
10:32:01 | - | 57,800 |
10:31:38 | - | 57,820 |
10:30:50 | - | 57,800 |
10:30:47 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | - | 57,780 |
10:30:06 | - | 57,760 |
10:29:06 | - | 57,740 |
10:28:09 | - | 57,720 |
10:28:08 | - | 57,740 |
10:27:29 | - | 57,700 |
10:27:28 | - | 57,700 |
10:27:27 | - | 57,700 |
10:27:26 | - | 57,700 |
10:27:25 | - | 57,720 |
10:27:06 | - | 57,700 |
10:26:04 | - | 57,740 |
10:25:26 | - | 57,740 |
10:25:21 | - | 57,740 |
10:25:12 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:10 | - | 57,800 |
10:25:09 | - | 57,800 |
10:25:08 | - | 57,820 |
10:25:02 | - | 57,800 |
10:22:57 | - | 57,760 |
10:22:34 | - | 57,740 |
10:19:34 | - | 57,720 |
10:19:33 | - | 57,700 |
10:19:07 | - | 57,740 |
10:18:32 | - | 57,740 |
10:18:29 | - | 57,780 |
10:18:27 | - | 57,760 |
10:17:53 | - | 57,740 |
10:13:36 | - | 57,720 |
10:13:36 | - | 57,740 |