AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:51:43 | - | 57,200 |
02.05.25 17:51:28 | - | 57,200 |
02.05.25 17:51:20 | - | 57,220 |
02.05.25 17:50:05 | - | 57,240 |
02.05.25 17:49:38 | - | 57,220 |
02.05.25 17:49:28 | - | 57,220 |
02.05.25 17:49:22 | - | 57,220 |
02.05.25 17:49:00 | - | 57,220 |
02.05.25 17:48:26 | - | 57,220 |
02.05.25 17:48:04 | - | 57,200 |
02.05.25 17:47:45 | - | 57,220 |
02.05.25 17:47:34 | - | 57,220 |
02.05.25 17:47:26 | - | 57,200 |
02.05.25 17:47:17 | - | 57,200 |
02.05.25 17:47:06 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:47:00 | - | 57,200 |
02.05.25 17:46:49 | - | 57,200 |
02.05.25 17:46:42 | - | 57,220 |
02.05.25 17:46:33 | - | 57,220 |
02.05.25 17:46:25 | - | 57,220 |
02.05.25 17:46:18 | - | 57,220 |
02.05.25 17:46:05 | - | 57,200 |
02.05.25 17:46:00 | - | 57,200 |
02.05.25 17:45:29 | - | 57,220 |
02.05.25 17:44:54 | - | 57,200 |
02.05.25 17:44:32 | - | 57,220 |
02.05.25 17:44:24 | - | 57,220 |
02.05.25 17:43:56 | - | 57,200 |
02.05.25 17:43:51 | - | 57,220 |
02.05.25 17:43:42 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:34 | - | 57,220 |
02.05.25 17:42:57 | - | 57,240 |
02.05.25 17:42:31 | - | 57,220 |
02.05.25 17:42:21 | - | 57,220 |
02.05.25 17:42:07 | - | 57,220 |
02.05.25 17:41:46 | - | 57,200 |
02.05.25 17:41:41 | - | 57,200 |
02.05.25 17:41:36 | - | 57,200 |
02.05.25 17:41:24 | - | 57,200 |
02.05.25 17:41:04 | - | 57,200 |
02.05.25 17:40:55 | - | 57,200 |
02.05.25 17:40:46 | - | 57,220 |
02.05.25 17:40:40 | - | 57,240 |
02.05.25 17:40:17 | - | 57,220 |
02.05.25 17:40:10 | - | 57,220 |