AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 65,52 |
09:10:08 | 0 | 64,16 |
08:10:20 | 0 | 63,98 |
13.05.24 19:30:03 | 0 | 63,82 |
13.05.24 16:00:10 | 0 | 64,20 |
13.05.24 09:10:03 | 0 | 64,32 |
13.05.24 08:10:20 | 0 | 63,86 |
10.05.24 19:30:15 | 0 | 62,56 |
10.05.24 16:00:20 | 0 | 63,12 |
10.05.24 09:10:15 | 0 | 63,84 |
10.05.24 08:10:21 | 0 | 63,86 |
09.05.24 19:57:47 | 0 | 63,60 |
09.05.24 19:30:11 | 0 | 63,56 |
09.05.24 16:00:08 | 0 | 64,00 |
09.05.24 09:10:02 | 0 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:22 | 0 | 63,50 |
08.05.24 19:30:09 | 0 | 63,32 |
08.05.24 16:00:09 | 0 | 63,70 |
08.05.24 09:10:03 | 0 | 64,32 |
08.05.24 08:10:21 | 0 | 63,72 |
07.05.24 19:30:12 | 0 | 63,80 |
07.05.24 16:00:08 | 0 | 64,08 |
07.05.24 09:10:07 | 0 | 63,22 |
07.05.24 08:10:19 | 0 | 62,88 |
06.05.24 19:30:10 | 0 | 62,68 |
06.05.24 16:00:07 | 0 | 63,10 |
06.05.24 09:10:03 | 0 | 62,90 |
06.05.24 08:10:20 | 0 | 63,08 |
03.05.24 19:30:08 | 0 | 62,44 |
03.05.24 16:00:12 | 0 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:10:09 | 0 | 61,84 |
03.05.24 08:10:20 | 0 | 61,62 |
02.05.24 19:30:02 | 0 | 61,36 |
02.05.24 16:00:22 | 0 | 61,70 |
02.05.24 09:10:15 | 0 | 61,82 |
02.05.24 08:10:21 | 0 | 61,58 |
30.04.24 19:30:03 | 0 | 61,64 |
30.04.24 16:00:09 | 0 | 61,82 |
30.04.24 09:10:07 | 0 | 61,92 |
30.04.24 08:10:22 | 0 | 62,12 |
29.04.24 19:30:03 | 0 | 61,54 |
29.04.24 16:00:07 | 0 | 61,58 |
29.04.24 09:10:16 | 0 | 61,44 |
29.04.24 08:10:22 | 0 | 61,18 |
26.04.24 19:30:14 | 0 | 62,28 |