DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:53 | - | 100,24 |
11:39:28 | - | 100,24 |
11:36:33 | - | 100,24 |
11:36:04 | - | 100,26 |
11:33:42 | - | 100,26 |
11:32:47 | - | 100,28 |
11:32:25 | - | 100,32 |
11:30:42 | - | 100,32 |
11:30:35 | - | 100,32 |
11:30:30 | - | 100,32 |
11:30:01 | - | 100,32 |
11:29:06 | - | 100,32 |
11:29:04 | - | 100,32 |
11:29:01 | - | 100,32 |
11:28:55 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:44 | - | 100,32 |
11:27:05 | - | 100,50 |
11:27:05 | - | 100,50 |
11:25:05 | - | 100,50 |
11:25:03 | - | 100,50 |
11:24:30 | - | 100,50 |
11:22:59 | - | 100,50 |
11:22:51 | - | 100,48 |
11:20:41 | - | 100,48 |
11:19:56 | - | 100,48 |
11:17:23 | - | 100,50 |
11:17:02 | - | 100,50 |
11:17:02 | - | 100,36 |
11:16:45 | - | 100,36 |
11:14:45 | - | 100,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:07 | - | 100,36 |
11:14:05 | - | 100,32 |
11:14:01 | - | 100,28 |
11:14:00 | - | 100,24 |
11:13:57 | - | 100,30 |
11:13:40 | - | 100,32 |
11:13:39 | - | 100,30 |
11:13:29 | - | 100,28 |
11:11:41 | - | 100,28 |
11:11:40 | - | 100,28 |
11:11:40 | - | 100,28 |
11:11:39 | - | 100,28 |
11:11:39 | - | 100,24 |
11:11:37 | - | 100,24 |
11:11:18 | - | 100,24 |