CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:40 | - | 13,164 |
30.04.25 21:48:33 | - | 13,162 |
30.04.25 21:48:23 | - | 13,164 |
30.04.25 21:48:22 | - | 13,162 |
30.04.25 21:48:21 | - | 13,164 |
30.04.25 21:48:19 | - | 13,162 |
30.04.25 21:48:18 | - | 13,150 |
30.04.25 21:48:06 | - | 13,162 |
30.04.25 21:48:02 | - | 13,154 |
30.04.25 21:48:01 | - | 13,150 |
30.04.25 21:47:40 | - | 13,160 |
30.04.25 21:47:37 | - | 13,158 |
30.04.25 21:47:35 | - | 13,160 |
30.04.25 21:47:35 | - | 13,158 |
30.04.25 21:47:33 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:08 | - | 13,154 |
30.04.25 21:47:08 | - | 13,156 |
30.04.25 21:47:03 | - | 13,164 |
30.04.25 21:47:03 | - | 13,160 |
30.04.25 21:46:53 | - | 13,180 |
30.04.25 21:46:52 | - | 13,180 |
30.04.25 21:46:42 | - | 13,180 |
30.04.25 21:46:37 | - | 13,182 |
30.04.25 21:46:37 | - | 13,180 |
30.04.25 21:46:36 | - | 13,184 |
30.04.25 21:46:31 | - | 13,210 |
30.04.25 21:46:30 | - | 13,200 |
30.04.25 21:46:29 | - | 13,206 |
30.04.25 21:46:29 | - | 13,188 |
30.04.25 21:46:28 | - | 13,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:27 | - | 13,160 |
30.04.25 21:46:21 | - | 13,170 |
30.04.25 21:46:18 | - | 13,166 |
30.04.25 21:46:17 | - | 13,162 |
30.04.25 21:46:16 | - | 13,162 |
30.04.25 21:46:14 | - | 13,166 |
30.04.25 21:46:12 | - | 13,158 |
30.04.25 21:46:12 | - | 13,150 |
30.04.25 21:46:05 | - | 13,158 |
30.04.25 21:45:36 | - | 13,156 |
30.04.25 21:45:36 | - | 13,140 |
30.04.25 21:45:34 | - | 13,146 |
30.04.25 21:45:34 | - | 13,124 |
30.04.25 21:45:33 | - | 13,130 |
30.04.25 21:45:32 | - | 13,128 |