Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 106 | 18,87 |
| 21:59:49 | 100 | 18,89 |
| 21:59:49 | 100 | 18,88 |
| 21:59:33 | 100 | 18,85 |
| 21:59:32 | 100 | 18,86 |
| 21:59:13 | 180 | 18,84 |
| 21:59:11 | 100 | 18,87 |
| 21:58:40 | 100 | 18,87 |
| 21:58:40 | 100 | 18,87 |
| 21:58:40 | 100 | 18,87 |
| 21:58:40 | 100 | 18,87 |
| 21:58:14 | 120 | 18,87 |
| 21:58:14 | 600 | 18,87 |
| 21:58:13 | 100 | 18,88 |
| 21:57:44 | 100 | 18,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:44 | 100 | 18,91 |
| 21:57:20 | 100 | 18,90 |
| 21:57:20 | 100 | 18,90 |
| 21:57:00 | 100 | 18,91 |
| 21:57:00 | 100 | 18,91 |
| 21:56:46 | 100 | 18,92 |
| 21:56:31 | 100 | 18,91 |
| 21:56:16 | 100 | 18,89 |
| 21:56:16 | 100 | 18,87 |
| 21:55:38 | 200 | 18,88 |
| 21:55:38 | 300 | 18,88 |
| 21:55:27 | 100 | 18,89 |
| 21:55:27 | 100 | 18,90 |
| 21:55:23 | 100 | 18,89 |
| 21:55:22 | 100 | 18,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:22 | 100 | 18,88 |
| 21:55:20 | 125 | 18,87 |
| 21:55:20 | 200 | 18,87 |
| 21:55:02 | 200 | 18,87 |
| 21:55:00 | 100 | 18,85 |
| 21:54:30 | 120 | 18,86 |
| 21:54:30 | 100 | 18,87 |
| 21:53:25 | 100 | 18,84 |
| 21:53:25 | 100 | 18,84 |
| 21:53:10 | 100 | 18,84 |
| 21:52:36 | 100 | 18,84 |
| 21:52:24 | 100 | 18,82 |
| 21:52:24 | 100 | 18,82 |
| 21:51:58 | 200 | 18,80 |
| 21:51:56 | 100 | 18,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login