Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 17,34 |
21:59:56 | 200 | 17,34 |
21:59:55 | 100 | 17,34 |
21:59:37 | 175 | 17,31 |
21:59:37 | 200 | 17,31 |
21:59:21 | 100 | 17,32 |
21:59:21 | 100 | 17,32 |
21:59:03 | 100 | 17,30 |
21:58:40 | 100 | 17,30 |
21:58:31 | 100 | 17,30 |
21:58:31 | 100 | 17,30 |
21:58:07 | 100 | 17,31 |
21:58:02 | 175 | 17,32 |
21:56:58 | 100 | 17,31 |
21:56:58 | 220 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 100 | 17,31 |
21:56:45 | 100 | 17,33 |
21:56:45 | 100 | 17,33 |
21:56:42 | 100 | 17,34 |
21:56:35 | 105 | 17,35 |
21:56:15 | 100 | 17,35 |
21:56:14 | 200 | 17,35 |
21:55:53 | 100 | 17,35 |
21:55:53 | 100 | 17,35 |
21:55:53 | 100 | 17,34 |
21:55:53 | 100 | 17,34 |
21:55:53 | 200 | 17,34 |
21:55:11 | 100 | 17,35 |
21:55:01 | 100 | 17,34 |
21:54:11 | 100 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:46 | 100 | 17,36 |
21:52:42 | 104 | 17,39 |
21:51:54 | 100 | 17,39 |
21:51:54 | 100 | 17,39 |
21:51:27 | 182 | 17,38 |
21:51:20 | 150 | 17,38 |
21:50:00 | 100 | 17,36 |
21:48:56 | 200 | 17,38 |
21:48:13 | 200 | 17,38 |
21:46:11 | 100 | 17,37 |
21:46:11 | 262 | 17,37 |
21:46:11 | 100 | 17,37 |
21:45:45 | 100 | 17,39 |
21:45:45 | 100 | 17,39 |
21:45:34 | 400 | 17,40 |