CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:46 | - | 15,260 |
13:44:46 | - | 15,268 |
13:39:39 | - | 15,266 |
13:29:00 | - | 15,264 |
13:18:04 | - | 15,256 |
12:55:03 | - | 15,268 |
12:46:24 | - | 15,270 |
12:36:03 | - | 15,268 |
12:30:58 | - | 15,270 |
11:12:03 | - | 15,268 |
11:06:47 | - | 15,270 |
11:01:32 | - | 15,268 |
10:57:02 | - | 15,256 |
10:39:57 | - | 15,246 |
10:32:38 | - | 15,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:49 | - | 15,224 |
10:01:19 | - | 15,238 |
09:57:12 | - | 15,226 |
09:54:56 | - | 15,214 |
09:53:22 | - | 15,226 |
09:50:57 | - | 15,214 |
09:48:17 | - | 15,228 |
09:43:07 | - | 15,232 |
09:40:08 | - | 15,244 |
09:34:32 | - | 15,256 |
09:30:44 | - | 15,244 |
09:30:10 | - | 15,226 |
09:26:45 | - | 15,214 |
09:15:10 | - | 15,228 |
09:09:51 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:52 | - | 15,252 |
09:01:54 | - | 15,236 |
08:59:53 | - | 15,222 |
08:54:21 | - | 15,230 |
08:49:41 | - | 15,240 |
08:46:36 | - | 15,228 |
08:32:25 | - | 15,218 |
08:31:22 | - | 15,204 |
08:27:56 | - | 15,192 |
08:25:25 | - | 15,208 |
08:25:25 | - | 15,208 |
08:21:36 | - | 15,194 |
08:11:30 | - | 15,186 |
08:06:06 | - | 15,190 |
08:02:06 | - | 15,204 |