CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:30:17 | - | 12,936 |
30.04.25 22:24:04 | - | 13,000 |
30.04.25 22:24:04 | - | 13,000 |
30.04.25 22:24:04 | - | 13,000 |
30.04.25 22:19:11 | - | 12,956 |
30.04.25 22:12:51 | - | 12,972 |
30.04.25 22:07:46 | - | 12,950 |
30.04.25 22:06:17 | - | 12,994 |
30.04.25 22:01:16 | - | 12,944 |
30.04.25 22:00:52 | - | 12,896 |
30.04.25 22:00:47 | - | 12,940 |
30.04.25 22:00:05 | - | 12,884 |
30.04.25 21:59:53 | - | 13,198 |
30.04.25 21:59:42 | - | 13,186 |
30.04.25 21:59:24 | - | 13,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:15 | - | 13,186 |
30.04.25 21:59:08 | - | 13,178 |
30.04.25 21:59:02 | - | 13,206 |
30.04.25 21:58:17 | - | 13,186 |
30.04.25 21:58:17 | - | 13,186 |
30.04.25 21:58:17 | - | 13,186 |
30.04.25 21:58:10 | - | 13,176 |
30.04.25 21:57:45 | - | 13,166 |
30.04.25 21:57:45 | - | 13,166 |
30.04.25 21:57:26 | - | 13,154 |
30.04.25 21:57:18 | - | 13,146 |
30.04.25 21:57:18 | - | 13,146 |
30.04.25 21:57:12 | - | 13,136 |
30.04.25 21:57:12 | - | 13,136 |
30.04.25 21:56:52 | - | 13,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:36 | - | 13,162 |
30.04.25 21:56:26 | - | 13,170 |
30.04.25 21:56:26 | - | 13,170 |
30.04.25 21:56:07 | - | 13,160 |
30.04.25 21:56:07 | - | 13,160 |
30.04.25 21:55:36 | - | 13,150 |
30.04.25 21:55:26 | - | 13,132 |
30.04.25 21:55:26 | - | 13,132 |
30.04.25 21:55:07 | - | 13,116 |
30.04.25 21:54:37 | - | 13,126 |
30.04.25 21:54:37 | - | 13,126 |
30.04.25 21:54:37 | - | 13,126 |
30.04.25 21:53:37 | - | 13,116 |
30.04.25 21:53:37 | - | 13,116 |
30.04.25 21:53:37 | - | 13,116 |