CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 0 | 16,880 |
15:58:06 | 200 | 16,858 |
15:53:16 | 30 | 16,766 |
15:48:13 | 100 | 16,754 |
15:43:48 | 0 | 16,750 |
15:13:37 | 0 | 16,750 |
14:43:34 | 0 | 16,750 |
14:13:57 | 0 | 16,750 |
13:43:55 | 0 | 16,750 |
13:14:25 | 0 | 16,750 |
12:44:11 | 0 | 16,750 |
12:14:05 | 0 | 16,750 |
11:43:56 | 0 | 16,750 |
11:13:05 | 0 | 16,750 |
10:43:44 | 0 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:56 | 0 | 16,750 |
09:44:13 | 0 | 16,486 |
09:14:05 | 0 | 16,466 |
08:44:16 | 0 | 16,466 |
07:50:09 | 6 | 16,462 |
07:30:52 | 0 | 16,466 |
09.07.25 22:43:46 | 0 | 16,748 |
09.07.25 22:13:07 | 0 | 16,750 |
09.07.25 21:43:46 | 0 | 16,592 |
09.07.25 21:14:15 | 0 | 16,592 |
09.07.25 20:44:26 | 0 | 16,636 |
09.07.25 20:13:26 | 0 | 16,636 |
09.07.25 19:44:12 | 0 | 16,636 |
09.07.25 19:14:05 | 0 | 16,656 |
09.07.25 19:10:54 | 31 | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:44:13 | 0 | 16,430 |
09.07.25 18:14:12 | 0 | 16,430 |
09.07.25 17:44:14 | 0 | 16,356 |
09.07.25 17:13:55 | 0 | 16,254 |
09.07.25 16:43:52 | 0 | 16,368 |
09.07.25 16:13:31 | 0 | 16,482 |
09.07.25 16:05:32 | 50 | 16,506 |
09.07.25 15:43:58 | 0 | 16,306 |
09.07.25 15:35:43 | 50 | 16,250 |
09.07.25 15:31:47 | 50 | 16,116 |
09.07.25 15:14:26 | 0 | 16,100 |
09.07.25 14:44:05 | 0 | 16,100 |
09.07.25 14:13:34 | 0 | 16,100 |
09.07.25 13:43:06 | 0 | 16,100 |
09.07.25 13:13:56 | 0 | 16,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login