CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:08 | 0 | 13,044 |
30.04.25 22:13:13 | 0 | 13,044 |
30.04.25 21:43:08 | 0 | 13,044 |
30.04.25 21:13:06 | 0 | 12,964 |
30.04.25 20:43:20 | 0 | 12,860 |
30.04.25 20:13:16 | 0 | 12,798 |
30.04.25 20:08:57 | 20 | 12,746 |
30.04.25 19:43:20 | 0 | 12,864 |
30.04.25 19:13:28 | 0 | 12,864 |
30.04.25 18:43:38 | 0 | 12,864 |
30.04.25 18:13:01 | 0 | 12,864 |
30.04.25 17:43:04 | 0 | 12,854 |
30.04.25 17:16:16 | 10 | 12,962 |
30.04.25 17:13:21 | 0 | 12,828 |
30.04.25 16:43:41 | 0 | 12,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:44 | 0 | 12,526 |
30.04.25 15:43:41 | 0 | 12,474 |
30.04.25 15:13:49 | 0 | 13,148 |
30.04.25 14:43:28 | 0 | 13,148 |
30.04.25 14:13:25 | 0 | 13,148 |
30.04.25 13:43:03 | 0 | 13,148 |
30.04.25 13:13:09 | 0 | 13,148 |
30.04.25 12:43:29 | 0 | 13,148 |
30.04.25 12:13:12 | 0 | 13,148 |
30.04.25 11:43:19 | 0 | 13,138 |
30.04.25 11:13:46 | 0 | 13,138 |
30.04.25 10:43:10 | 0 | 13,138 |
30.04.25 10:13:24 | 0 | 13,134 |
30.04.25 09:43:16 | 0 | 13,070 |
30.04.25 09:13:14 | 0 | 13,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:45 | 0 | 13,040 |
30.04.25 07:32:35 | 0 | 13,018 |
29.04.25 22:44:00 | 0 | 13,178 |
29.04.25 22:13:25 | 0 | 13,178 |
29.04.25 21:43:17 | 0 | 13,178 |
29.04.25 21:13:19 | 0 | 13,178 |
29.04.25 20:43:18 | 0 | 13,178 |
29.04.25 20:13:41 | 0 | 13,178 |
29.04.25 19:44:04 | 0 | 13,080 |
29.04.25 19:14:01 | 0 | 12,990 |
29.04.25 18:43:16 | 0 | 13,070 |
29.04.25 18:13:00 | 0 | 13,070 |
29.04.25 17:43:20 | 0 | 13,068 |
29.04.25 17:13:26 | 0 | 13,068 |
29.04.25 16:43:17 | 0 | 13,068 |