CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:44:25 | 0 | 15,000 |
21.05.25 22:14:27 | 0 | 15,000 |
21.05.25 21:43:00 | 0 | 15,358 |
21.05.25 21:13:12 | 0 | 15,358 |
21.05.25 20:43:35 | 0 | 15,358 |
21.05.25 20:13:06 | 0 | 15,358 |
21.05.25 19:43:09 | 0 | 15,502 |
21.05.25 19:13:24 | 0 | 15,584 |
21.05.25 18:43:57 | 0 | 15,632 |
21.05.25 18:13:59 | 0 | 15,722 |
21.05.25 18:02:18 | 25 | 15,676 |
21.05.25 17:44:28 | 0 | 15,722 |
21.05.25 17:14:25 | 0 | 15,722 |
21.05.25 16:43:28 | 0 | 15,704 |
21.05.25 16:13:27 | 0 | 15,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:43:39 | 0 | 15,724 |
21.05.25 15:14:31 | 0 | 15,934 |
21.05.25 14:44:13 | 0 | 15,934 |
21.05.25 14:23:13 | 77 | 15,934 |
21.05.25 14:13:36 | 0 | 15,926 |
21.05.25 13:44:10 | 0 | 15,908 |
21.05.25 13:13:08 | 0 | 15,906 |
21.05.25 12:43:03 | 0 | 15,888 |
21.05.25 12:13:38 | 0 | 15,888 |
21.05.25 11:44:22 | 0 | 15,888 |
21.05.25 11:13:33 | 0 | 15,888 |
21.05.25 10:44:15 | 0 | 15,888 |
21.05.25 10:13:02 | 0 | 15,888 |
21.05.25 09:43:08 | 0 | 15,870 |
21.05.25 09:13:14 | 0 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:43:48 | 0 | 15,870 |
21.05.25 07:31:03 | 0 | 15,870 |
20.05.25 22:44:09 | 0 | 15,992 |
20.05.25 22:13:11 | 0 | 15,992 |
20.05.25 21:43:07 | 0 | 15,992 |
20.05.25 21:13:17 | 0 | 15,946 |
20.05.25 21:08:57 | 40 | 15,904 |
20.05.25 20:43:58 | 0 | 16,072 |
20.05.25 20:14:02 | 0 | 16,156 |
20.05.25 19:43:48 | 0 | 16,232 |
20.05.25 19:13:35 | 0 | 16,284 |
20.05.25 18:43:48 | 0 | 16,340 |
20.05.25 18:13:55 | 0 | 16,388 |
20.05.25 17:43:18 | 0 | 16,452 |
20.05.25 17:13:14 | 0 | 16,452 |