CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:03 | 0 | 16,618 |
24.07.25 22:13:10 | 0 | 16,582 |
24.07.25 21:44:08 | 0 | 16,516 |
24.07.25 21:14:04 | 0 | 16,528 |
24.07.25 20:43:52 | 0 | 16,534 |
24.07.25 20:14:13 | 0 | 16,534 |
24.07.25 19:44:31 | 0 | 16,524 |
24.07.25 19:13:38 | 0 | 16,490 |
24.07.25 18:43:30 | 0 | 16,602 |
24.07.25 18:14:02 | 0 | 16,704 |
24.07.25 17:44:02 | 0 | 16,704 |
24.07.25 17:13:15 | 0 | 16,842 |
24.07.25 16:43:33 | 0 | 16,908 |
24.07.25 16:13:05 | 0 | 16,908 |
24.07.25 15:44:30 | 0 | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:14:31 | 0 | 16,774 |
24.07.25 14:44:25 | 0 | 16,774 |
24.07.25 14:14:24 | 0 | 16,774 |
24.07.25 13:44:20 | 0 | 16,774 |
24.07.25 13:13:39 | 0 | 16,774 |
24.07.25 12:43:40 | 0 | 16,774 |
24.07.25 12:13:53 | 0 | 16,774 |
24.07.25 11:43:04 | 0 | 16,774 |
24.07.25 11:13:07 | 0 | 16,774 |
24.07.25 10:43:53 | 0 | 16,774 |
24.07.25 10:13:58 | 0 | 16,774 |
24.07.25 09:44:04 | 0 | 16,774 |
24.07.25 09:14:23 | 0 | 16,770 |
24.07.25 08:44:30 | 0 | 16,770 |
24.07.25 08:03:23 | 9 | 16,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:18 | 10 | 16,754 |
24.07.25 07:30:08 | 0 | 16,706 |
23.07.25 22:43:07 | 0 | 16,838 |
23.07.25 22:13:25 | 0 | 16,820 |
23.07.25 21:43:14 | 0 | 16,742 |
23.07.25 21:13:23 | 0 | 16,742 |
23.07.25 20:43:21 | 0 | 16,748 |
23.07.25 20:13:32 | 0 | 16,748 |
23.07.25 19:43:55 | 0 | 16,770 |
23.07.25 19:13:11 | 0 | 16,776 |
23.07.25 18:43:23 | 0 | 16,810 |
23.07.25 18:13:17 | 0 | 16,810 |
23.07.25 17:43:29 | 0 | 16,810 |
23.07.25 17:14:10 | 0 | 16,812 |
23.07.25 16:44:23 | 0 | 16,834 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login