Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 15,0400 |
22:00:02 | 426,20 Tsd. | 15,0400 |
22:00:00 | 200 | 15,0350 |
21:59:59 | 600 | 15,0400 |
21:59:59 | 200 | 15,0400 |
21:59:59 | 100 | 15,0400 |
21:59:59 | 100 | 15,0400 |
21:59:59 | 200 | 15,0450 |
21:59:59 | 154 | 15,0400 |
21:59:59 | 546 | 15,0400 |
21:59:59 | 1,10 Tsd. | 15,0400 |
21:59:59 | 3,20 Tsd. | 15,0400 |
21:59:59 | 100 | 15,0400 |
21:59:59 | 100 | 15,0450 |
21:59:59 | 154 | 15,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 15,0400 |
21:59:59 | 100 | 15,0400 |
21:59:59 | 100 | 15,0400 |
21:59:58 | 100 | 15,0400 |
21:59:58 | 100 | 15,0400 |
21:59:58 | 100 | 15,0500 |
21:59:58 | 100 | 15,0500 |
21:59:58 | 100 | 15,0500 |
21:59:58 | 100 | 15,0500 |
21:59:58 | 100 | 15,0500 |
21:59:58 | 109 | 15,0500 |
21:59:58 | 100 | 15,0450 |
21:59:58 | 109 | 15,0500 |
21:59:58 | 171 | 15,0450 |
21:59:58 | 100 | 15,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 171 | 15,0450 |
21:59:58 | 3,70 Tsd. | 15,0500 |
21:59:58 | 200 | 15,0450 |
21:59:58 | 6,64 Tsd. | 15,0400 |
21:59:58 | 100 | 15,0450 |
21:59:58 | 171 | 15,0450 |
21:59:58 | 139 | 15,0400 |
21:59:58 | 100 | 15,0400 |
21:59:58 | 120 | 15,0400 |
21:59:58 | 100 | 15,0400 |
21:59:57 | 100 | 15,0400 |
21:59:57 | 100 | 15,0400 |
21:59:57 | 200 | 15,0450 |
21:59:57 | 101 | 15,0450 |
21:59:57 | 200 | 15,0450 |