Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:24 | 100 | 17,7000 |
18:22:24 | 100 | 17,7000 |
18:22:23 | 100 | 17,7000 |
18:22:23 | 100 | 17,7000 |
18:22:23 | 100 | 17,7000 |
18:22:23 | 199 | 17,7000 |
18:22:19 | 100 | 17,6900 |
18:22:19 | 100 | 17,6900 |
18:22:19 | 100 | 17,6900 |
18:22:17 | 100 | 17,6900 |
18:22:16 | 100 | 17,7000 |
18:22:16 | 118 | 17,7000 |
18:22:15 | 183 | 17,7000 |
18:22:15 | 100 | 17,7000 |
18:22:15 | 199 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:52 | 125 | 17,7200 |
18:20:31 | 100 | 17,7100 |
18:20:31 | 100 | 17,7100 |
18:20:31 | 100 | 17,7100 |
18:20:30 | 100 | 17,7200 |
18:20:30 | 100 | 17,7200 |
18:20:30 | 100 | 17,7200 |
18:20:12 | 100 | 17,7300 |
18:20:12 | 105 | 17,7300 |
18:19:03 | 100 | 17,7350 |
18:19:03 | 100 | 17,7350 |
18:19:03 | 100 | 17,7400 |
18:19:00 | 100 | 17,7300 |
18:19:00 | 100 | 17,7300 |
18:19:00 | 400 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 205 | 17,7400 |
18:18:41 | 223 | 17,7500 |
18:18:36 | 100 | 17,7500 |
18:18:19 | 100 | 17,7600 |
18:18:02 | 100 | 17,7600 |
18:17:54 | 148 | 17,7500 |
18:17:54 | 100 | 17,7500 |
18:17:51 | 100 | 17,7600 |
18:17:45 | 100 | 17,7600 |
18:17:45 | 122 | 17,7600 |
18:17:38 | 100 | 17,7600 |
18:17:38 | 100 | 17,7600 |
18:17:38 | 100 | 17,7600 |
18:17:38 | 101 | 17,7600 |
18:17:29 | 100 | 17,7700 |