Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:02 | 351,73 Tsd. | 25,9700 |
| 15.12.25 21:59:59 | 189 | 25,9800 |
| 15.12.25 21:59:59 | 100 | 25,9800 |
| 15.12.25 21:59:59 | 100 | 25,9900 |
| 15.12.25 21:59:59 | 189 | 25,9900 |
| 15.12.25 21:59:59 | 100 | 25,9900 |
| 15.12.25 21:59:59 | 100 | 25,9900 |
| 15.12.25 21:59:59 | 100 | 25,9900 |
| 15.12.25 21:59:59 | 100 | 25,9900 |
| 15.12.25 21:59:59 | 100 | 25,9800 |
| 15.12.25 21:59:59 | 200 | 25,9800 |
| 15.12.25 21:59:59 | 100 | 25,9800 |
| 15.12.25 21:59:58 | 100 | 25,9700 |
| 15.12.25 21:59:58 | 100 | 25,9750 |
| 15.12.25 21:59:57 | 100 | 25,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:57 | 313 | 25,9700 |
| 15.12.25 21:59:57 | 100 | 25,9700 |
| 15.12.25 21:59:57 | 130 | 25,9700 |
| 15.12.25 21:59:57 | 100 | 25,9750 |
| 15.12.25 21:59:57 | 100 | 25,9750 |
| 15.12.25 21:59:57 | 100 | 25,9750 |
| 15.12.25 21:59:56 | 100 | 25,9700 |
| 15.12.25 21:59:56 | 100 | 25,9750 |
| 15.12.25 21:59:55 | 200 | 25,9750 |
| 15.12.25 21:59:55 | 368 | 25,9730 |
| 15.12.25 21:59:55 | 100 | 25,9700 |
| 15.12.25 21:59:54 | 100 | 25,9700 |
| 15.12.25 21:59:54 | 631 | 25,9700 |
| 15.12.25 21:59:54 | 163 | 25,9750 |
| 15.12.25 21:59:54 | 500 | 25,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:54 | 132 | 25,9700 |
| 15.12.25 21:59:54 | 100 | 25,9700 |
| 15.12.25 21:59:54 | 160 | 25,9700 |
| 15.12.25 21:59:54 | 100 | 25,9750 |
| 15.12.25 21:59:53 | 197 | 25,9700 |
| 15.12.25 21:59:53 | 100 | 25,9750 |
| 15.12.25 21:59:53 | 100 | 25,9750 |
| 15.12.25 21:59:53 | 100 | 25,9700 |
| 15.12.25 21:59:52 | 100 | 25,9750 |
| 15.12.25 21:59:52 | 100 | 25,9700 |
| 15.12.25 21:59:52 | 156 | 25,9700 |
| 15.12.25 21:59:52 | 100 | 25,9750 |
| 15.12.25 21:59:52 | 106 | 25,9750 |
| 15.12.25 21:59:52 | 100 | 25,9700 |
| 15.12.25 21:59:52 | 100 | 25,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login