CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:29 | 0 | 15,272 |
03.07.25 07:32:23 | 0 | 15,276 |
02.07.25 16:09:13 | 0 | 15,196 |
02.07.25 07:31:26 | 0 | 15,356 |
01.07.25 16:07:58 | 0 | 15,442 |
01.07.25 07:34:17 | 0 | 14,890 |
30.06.25 19:19:55 | 0 | 14,946 |
30.06.25 19:18:11 | 0 | 14,970 |
30.06.25 11:23:52 | 0 | 14,934 |
30.06.25 07:46:08 | 0 | 14,954 |
27.06.25 21:32:50 | 0 | 14,954 |
27.06.25 08:02:51 | 0 | 15,010 |
26.06.25 21:33:49 | 0 | 14,948 |
26.06.25 08:03:26 | 0 | 14,446 |
25.06.25 21:35:48 | 0 | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:25 | 0 | 14,392 |
24.06.25 21:32:32 | 0 | 14,504 |
24.06.25 08:03:34 | 0 | 14,450 |
23.06.25 21:35:22 | 0 | 14,532 |
23.06.25 08:13:34 | 0 | 14,468 |
20.06.25 21:35:29 | 0 | 14,500 |
20.06.25 08:03:12 | 0 | 14,680 |
19.06.25 21:31:31 | 0 | 14,616 |
19.06.25 08:10:30 | 0 | 14,762 |
18.06.25 21:31:18 | 0 | 14,872 |
18.06.25 08:00:49 | 0 | 14,532 |
17.06.25 08:00:51 | 0 | 14,878 |
16.06.25 08:03:15 | 0 | 14,230 |
13.06.25 21:56:42 | 0 | 14,312 |
13.06.25 17:41:07 | 0 | 14,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:04 | 0 | 15,164 |
12.06.25 21:42:55 | 0 | 15,306 |
12.06.25 13:16:28 | 1 | 15,324 |
12.06.25 08:08:30 | 0 | 15,462 |
11.06.25 21:31:25 | 0 | 15,694 |
11.06.25 18:53:20 | 0 | 15,742 |
11.06.25 08:01:38 | 0 | 15,302 |
10.06.25 21:41:49 | 0 | 15,340 |
10.06.25 19:43:41 | 0 | 15,434 |
10.06.25 17:41:06 | 0 | 15,626 |
10.06.25 08:01:37 | 0 | 15,124 |
09.06.25 21:41:29 | 0 | 15,198 |
09.06.25 20:20:14 | 0 | 15,272 |
09.06.25 08:06:29 | 0 | 14,758 |
06.06.25 08:02:25 | 0 | 14,758 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login