CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:07 | 0 | 16,506 |
09:31:15 | 0 | 16,496 |
08:10:51 | 0 | 16,518 |
24.07.25 19:31:15 | 0 | 16,370 |
24.07.25 16:31:00 | 0 | 16,862 |
24.07.25 12:31:07 | 0 | 16,656 |
24.07.25 09:31:06 | 0 | 16,664 |
24.07.25 08:09:39 | 0 | 16,658 |
23.07.25 19:31:01 | 0 | 16,622 |
23.07.25 16:31:15 | 0 | 16,802 |
23.07.25 12:31:08 | 0 | 16,526 |
23.07.25 09:31:02 | 0 | 16,512 |
23.07.25 08:10:52 | 0 | 16,526 |
22.07.25 19:31:07 | 0 | 16,534 |
22.07.25 16:30:58 | 0 | 16,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:00 | 0 | 16,372 |
22.07.25 09:31:03 | 0 | 16,444 |
22.07.25 08:10:54 | 0 | 16,434 |
21.07.25 19:31:11 | 0 | 16,984 |
21.07.25 16:31:01 | 0 | 17,108 |
21.07.25 12:31:01 | 0 | 16,648 |
21.07.25 09:31:14 | 0 | 16,686 |
21.07.25 08:11:01 | 0 | 16,666 |
18.07.25 19:31:09 | 0 | 16,768 |
18.07.25 16:31:01 | 0 | 16,484 |
18.07.25 12:31:11 | 0 | 16,536 |
18.07.25 09:31:05 | 0 | 16,604 |
18.07.25 08:10:52 | 0 | 16,622 |
17.07.25 19:30:56 | 0 | 16,590 |
17.07.25 16:31:02 | 0 | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:31:16 | 0 | 15,816 |
17.07.25 09:30:59 | 0 | 15,854 |
17.07.25 08:10:51 | 0 | 15,826 |
16.07.25 19:31:04 | 0 | 15,830 |
16.07.25 12:31:15 | 0 | 15,912 |
16.07.25 09:31:03 | 0 | 15,878 |
16.07.25 08:10:54 | 0 | 15,890 |
15.07.25 19:31:01 | 0 | 16,164 |
15.07.25 16:31:17 | 0 | 16,282 |
15.07.25 12:31:11 | 0 | 16,168 |
15.07.25 09:31:17 | 0 | 16,246 |
15.07.25 08:10:47 | 0 | 16,254 |
14.07.25 19:31:10 | 0 | 16,202 |
14.07.25 16:30:54 | 0 | 15,926 |
14.07.25 12:31:11 | 0 | 16,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login