CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:00 | - | 13,176 |
30.04.25 21:51:31 | - | 13,166 |
30.04.25 21:51:29 | - | 13,164 |
30.04.25 21:51:14 | - | 13,166 |
30.04.25 21:51:13 | - | 13,150 |
30.04.25 21:51:04 | - | 13,160 |
30.04.25 21:51:03 | - | 13,164 |
30.04.25 21:50:55 | - | 13,156 |
30.04.25 21:50:50 | - | 13,160 |
30.04.25 21:50:49 | - | 13,154 |
30.04.25 21:50:48 | - | 13,160 |
30.04.25 21:50:45 | - | 13,164 |
30.04.25 21:50:45 | - | 13,156 |
30.04.25 21:50:44 | - | 13,150 |
30.04.25 21:50:41 | - | 13,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:40 | - | 13,152 |
30.04.25 21:50:38 | - | 13,156 |
30.04.25 21:50:35 | - | 13,146 |
30.04.25 21:50:34 | - | 13,142 |
30.04.25 21:50:34 | - | 13,146 |
30.04.25 21:50:33 | - | 13,138 |
30.04.25 21:50:33 | - | 13,160 |
30.04.25 21:50:32 | - | 13,130 |
30.04.25 21:50:28 | - | 13,156 |
30.04.25 21:50:28 | - | 13,150 |
30.04.25 21:50:26 | - | 13,166 |
30.04.25 21:50:11 | - | 13,164 |
30.04.25 21:50:10 | - | 13,168 |
30.04.25 21:50:08 | - | 13,154 |
30.04.25 21:50:05 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:04 | - | 13,160 |
30.04.25 21:50:03 | - | 13,154 |
30.04.25 21:50:02 | - | 13,158 |
30.04.25 21:49:49 | - | 13,164 |
30.04.25 21:49:48 | - | 13,162 |
30.04.25 21:49:44 | - | 13,164 |
30.04.25 21:49:41 | - | 13,162 |
30.04.25 21:49:33 | - | 13,164 |
30.04.25 21:49:22 | - | 13,162 |
30.04.25 21:49:21 | - | 13,164 |
30.04.25 21:49:20 | - | 13,162 |
30.04.25 21:49:19 | - | 13,164 |
30.04.25 21:49:18 | - | 13,162 |
30.04.25 21:49:06 | - | 13,164 |
30.04.25 21:49:05 | - | 13,162 |