ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:50:36 | - | 17,230 |
06.05.25 16:50:27 | - | 17,230 |
06.05.25 16:50:14 | - | 17,230 |
06.05.25 16:50:12 | - | 17,230 |
06.05.25 16:50:11 | - | 17,230 |
06.05.25 16:50:04 | - | 17,230 |
06.05.25 16:50:02 | - | 17,235 |
06.05.25 16:49:53 | - | 17,230 |
06.05.25 16:49:49 | - | 17,235 |
06.05.25 16:49:48 | - | 17,230 |
06.05.25 16:49:47 | - | 17,225 |
06.05.25 16:49:41 | - | 17,230 |
06.05.25 16:49:40 | - | 17,225 |
06.05.25 16:49:15 | - | 17,230 |
06.05.25 16:49:14 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:49:14 | - | 17,230 |
06.05.25 16:49:03 | - | 17,240 |
06.05.25 16:49:02 | - | 17,235 |
06.05.25 16:49:01 | - | 17,240 |
06.05.25 16:48:53 | - | 17,240 |
06.05.25 16:48:52 | - | 17,240 |
06.05.25 16:48:49 | - | 17,245 |
06.05.25 16:48:47 | - | 17,240 |
06.05.25 16:48:44 | - | 17,240 |
06.05.25 16:48:11 | - | 17,230 |
06.05.25 16:48:10 | - | 17,240 |
06.05.25 16:48:08 | - | 17,230 |
06.05.25 16:48:07 | - | 17,230 |
06.05.25 16:48:06 | - | 17,220 |
06.05.25 16:48:06 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:48:04 | - | 17,230 |
06.05.25 16:47:58 | - | 17,220 |
06.05.25 16:47:56 | - | 17,215 |
06.05.25 16:47:55 | - | 17,220 |
06.05.25 16:47:54 | - | 17,225 |
06.05.25 16:47:52 | - | 17,220 |
06.05.25 16:47:51 | - | 17,225 |
06.05.25 16:47:50 | - | 17,220 |
06.05.25 16:47:49 | - | 17,225 |
06.05.25 16:47:48 | - | 17,220 |
06.05.25 16:47:46 | - | 17,215 |
06.05.25 16:47:44 | - | 17,220 |
06.05.25 16:47:41 | - | 17,245 |
06.05.25 16:47:35 | - | 17,240 |
06.05.25 16:47:14 | - | 17,240 |