ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:31:40 | - | 15,815 |
15.05.25 17:31:13 | - | 15,820 |
15.05.25 17:31:11 | - | 15,820 |
15.05.25 17:31:02 | - | 15,810 |
15.05.25 17:30:44 | - | 15,825 |
15.05.25 17:30:34 | - | 15,820 |
15.05.25 17:30:19 | - | 15,845 |
15.05.25 17:30:05 | - | 15,840 |
15.05.25 17:30:04 | - | 15,845 |
15.05.25 17:30:01 | - | 15,840 |
15.05.25 17:29:58 | - | 15,845 |
15.05.25 17:29:56 | - | 15,840 |
15.05.25 17:29:47 | - | 15,845 |
15.05.25 17:29:43 | - | 15,845 |
15.05.25 17:29:42 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:23 | - | 15,835 |
15.05.25 17:29:23 | - | 15,835 |
15.05.25 17:29:00 | - | 15,835 |
15.05.25 17:28:58 | - | 15,830 |
15.05.25 17:28:45 | - | 15,835 |
15.05.25 17:28:45 | - | 15,830 |
15.05.25 17:28:44 | - | 15,820 |
15.05.25 17:28:44 | - | 15,830 |
15.05.25 17:28:06 | - | 15,825 |
15.05.25 17:28:05 | - | 15,820 |
15.05.25 17:27:17 | - | 15,825 |
15.05.25 17:27:16 | - | 15,820 |
15.05.25 17:27:15 | - | 15,825 |
15.05.25 17:27:10 | - | 15,820 |
15.05.25 17:27:09 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:27:04 | - | 15,820 |
15.05.25 17:27:03 | - | 15,825 |
15.05.25 17:27:02 | - | 15,820 |
15.05.25 17:26:51 | - | 15,825 |
15.05.25 17:26:46 | - | 15,820 |
15.05.25 17:26:42 | - | 15,825 |
15.05.25 17:26:40 | - | 15,820 |
15.05.25 17:26:24 | - | 15,825 |
15.05.25 17:26:23 | - | 15,810 |
15.05.25 17:25:57 | - | 15,815 |
15.05.25 17:25:56 | - | 15,810 |
15.05.25 17:25:56 | - | 15,800 |
15.05.25 17:25:55 | - | 15,805 |
15.05.25 17:25:51 | - | 15,805 |
15.05.25 17:25:48 | - | 15,805 |