ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:02:38 | - | 16,860 |
12.05.25 14:01:46 | - | 16,865 |
12.05.25 13:57:48 | - | 16,860 |
12.05.25 13:57:19 | - | 16,860 |
12.05.25 13:56:35 | - | 16,865 |
12.05.25 13:56:09 | - | 16,875 |
12.05.25 13:55:50 | - | 16,865 |
12.05.25 13:55:45 | - | 16,870 |
12.05.25 13:55:38 | - | 16,870 |
12.05.25 13:55:30 | - | 16,885 |
12.05.25 13:54:10 | - | 16,865 |
12.05.25 13:51:59 | - | 16,860 |
12.05.25 13:50:07 | - | 16,860 |
12.05.25 13:49:46 | - | 16,865 |
12.05.25 13:49:08 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:46:22 | - | 16,855 |
12.05.25 13:46:13 | - | 16,855 |
12.05.25 13:45:57 | - | 16,860 |
12.05.25 13:45:24 | - | 16,855 |
12.05.25 13:43:23 | - | 16,855 |
12.05.25 13:43:13 | - | 16,860 |
12.05.25 13:42:59 | - | 16,860 |
12.05.25 13:42:33 | - | 16,855 |
12.05.25 13:42:06 | - | 16,850 |
12.05.25 13:41:58 | - | 16,850 |
12.05.25 13:40:06 | - | 16,850 |
12.05.25 13:39:39 | - | 16,855 |
12.05.25 13:39:13 | - | 16,860 |
12.05.25 13:36:31 | - | 16,855 |
12.05.25 13:36:18 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:35:17 | - | 16,855 |
12.05.25 13:33:58 | - | 16,860 |
12.05.25 13:32:42 | - | 16,855 |
12.05.25 13:32:26 | - | 16,855 |
12.05.25 13:32:20 | - | 16,860 |
12.05.25 13:31:20 | - | 16,855 |
12.05.25 13:27:43 | - | 16,860 |
12.05.25 13:26:57 | - | 16,860 |
12.05.25 13:26:06 | - | 16,860 |
12.05.25 13:25:09 | - | 16,860 |
12.05.25 13:24:41 | - | 16,865 |
12.05.25 13:19:32 | - | 16,860 |
12.05.25 13:17:58 | - | 16,855 |
12.05.25 13:17:06 | - | 16,860 |
12.05.25 13:16:48 | - | 16,865 |