ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:59 | - | 16,535 |
12.05.25 15:37:52 | - | 16,540 |
12.05.25 15:37:48 | - | 16,550 |
12.05.25 15:37:42 | - | 16,535 |
12.05.25 15:37:39 | - | 16,535 |
12.05.25 15:37:36 | - | 16,575 |
12.05.25 15:37:30 | - | 16,555 |
12.05.25 15:37:24 | - | 16,555 |
12.05.25 15:37:23 | - | 16,550 |
12.05.25 15:37:16 | - | 16,580 |
12.05.25 15:37:09 | - | 16,605 |
12.05.25 15:37:03 | - | 16,600 |
12.05.25 15:37:02 | - | 16,615 |
12.05.25 15:37:00 | - | 16,615 |
12.05.25 15:36:52 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:51 | - | 16,615 |
12.05.25 15:36:47 | - | 16,610 |
12.05.25 15:36:41 | - | 16,605 |
12.05.25 15:36:38 | - | 16,590 |
12.05.25 15:36:28 | - | 16,590 |
12.05.25 15:36:25 | - | 16,605 |
12.05.25 15:36:20 | - | 16,600 |
12.05.25 15:36:15 | - | 16,650 |
12.05.25 15:36:14 | - | 16,640 |
12.05.25 15:36:13 | - | 16,625 |
12.05.25 15:36:07 | - | 16,595 |
12.05.25 15:36:04 | - | 16,575 |
12.05.25 15:35:59 | - | 16,575 |
12.05.25 15:35:53 | - | 16,595 |
12.05.25 15:35:44 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:40 | - | 16,595 |
12.05.25 15:35:32 | - | 16,580 |
12.05.25 15:35:26 | - | 16,575 |
12.05.25 15:35:20 | - | 16,570 |
12.05.25 15:35:18 | - | 16,610 |
12.05.25 15:35:13 | - | 16,605 |
12.05.25 15:35:07 | - | 16,625 |
12.05.25 15:35:04 | - | 16,600 |
12.05.25 15:34:58 | - | 16,610 |
12.05.25 15:34:53 | - | 16,610 |
12.05.25 15:34:40 | - | 16,610 |
12.05.25 15:34:34 | - | 16,620 |
12.05.25 15:34:27 | - | 16,630 |
12.05.25 15:34:22 | - | 16,630 |
12.05.25 15:34:17 | - | 16,645 |