ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:49:01 | - | 17,505 |
08.05.25 19:48:42 | - | 17,510 |
08.05.25 19:48:32 | - | 17,520 |
08.05.25 19:48:14 | - | 17,510 |
08.05.25 19:47:29 | - | 17,520 |
08.05.25 19:47:23 | - | 17,520 |
08.05.25 19:46:53 | - | 17,515 |
08.05.25 19:46:46 | - | 17,510 |
08.05.25 19:46:41 | - | 17,510 |
08.05.25 19:46:19 | - | 17,515 |
08.05.25 19:46:13 | - | 17,510 |
08.05.25 19:45:44 | - | 17,515 |
08.05.25 19:45:39 | - | 17,510 |
08.05.25 19:45:31 | - | 17,515 |
08.05.25 19:44:42 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:44:37 | - | 17,505 |
08.05.25 19:44:17 | - | 17,520 |
08.05.25 19:44:00 | - | 17,525 |
08.05.25 19:43:41 | - | 17,530 |
08.05.25 19:43:33 | - | 17,535 |
08.05.25 19:43:32 | - | 17,545 |
08.05.25 19:43:26 | - | 17,550 |
08.05.25 19:42:53 | - | 17,565 |
08.05.25 19:41:27 | - | 17,575 |
08.05.25 19:40:40 | - | 17,570 |
08.05.25 19:40:34 | - | 17,570 |
08.05.25 19:40:26 | - | 17,580 |
08.05.25 19:40:21 | - | 17,575 |
08.05.25 19:39:41 | - | 17,580 |
08.05.25 19:39:36 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:39:10 | - | 17,580 |
08.05.25 19:39:04 | - | 17,580 |
08.05.25 19:38:58 | - | 17,585 |
08.05.25 19:38:54 | - | 17,570 |
08.05.25 19:38:21 | - | 17,575 |
08.05.25 19:38:16 | - | 17,580 |
08.05.25 19:37:54 | - | 17,575 |
08.05.25 19:37:47 | - | 17,570 |
08.05.25 19:37:17 | - | 17,560 |
08.05.25 19:37:10 | - | 17,560 |
08.05.25 19:37:06 | - | 17,565 |
08.05.25 19:36:59 | - | 17,560 |
08.05.25 19:36:04 | - | 17,565 |
08.05.25 19:35:58 | - | 17,560 |
08.05.25 19:35:35 | - | 17,565 |