ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:27:38 | - | 17,445 |
08.05.25 18:27:22 | - | 17,440 |
08.05.25 18:27:02 | - | 17,445 |
08.05.25 18:26:57 | - | 17,445 |
08.05.25 18:26:41 | - | 17,445 |
08.05.25 18:26:22 | - | 17,450 |
08.05.25 18:26:15 | - | 17,455 |
08.05.25 18:26:10 | - | 17,435 |
08.05.25 18:25:57 | - | 17,440 |
08.05.25 18:25:50 | - | 17,435 |
08.05.25 18:25:42 | - | 17,440 |
08.05.25 18:25:31 | - | 17,435 |
08.05.25 18:25:28 | - | 17,445 |
08.05.25 18:25:21 | - | 17,435 |
08.05.25 18:25:20 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:25:06 | - | 17,455 |
08.05.25 18:25:03 | - | 17,460 |
08.05.25 18:24:58 | - | 17,440 |
08.05.25 18:24:44 | - | 17,435 |
08.05.25 18:24:39 | - | 17,440 |
08.05.25 18:24:37 | - | 17,435 |
08.05.25 18:24:23 | - | 17,440 |
08.05.25 18:24:18 | - | 17,435 |
08.05.25 18:24:05 | - | 17,430 |
08.05.25 18:23:56 | - | 17,435 |
08.05.25 18:23:49 | - | 17,430 |
08.05.25 18:23:43 | - | 17,425 |
08.05.25 18:23:40 | - | 17,430 |
08.05.25 18:23:12 | - | 17,430 |
08.05.25 18:22:49 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:22:41 | - | 17,430 |
08.05.25 18:22:35 | - | 17,430 |
08.05.25 18:22:05 | - | 17,440 |
08.05.25 18:21:55 | - | 17,420 |
08.05.25 18:21:50 | - | 17,410 |
08.05.25 18:21:32 | - | 17,415 |
08.05.25 18:21:11 | - | 17,410 |
08.05.25 18:21:04 | - | 17,410 |
08.05.25 18:20:59 | - | 17,420 |
08.05.25 18:20:58 | - | 17,430 |
08.05.25 18:20:46 | - | 17,430 |
08.05.25 18:20:40 | - | 17,430 |
08.05.25 18:20:08 | - | 17,440 |
08.05.25 18:19:53 | - | 17,445 |
08.05.25 18:19:43 | - | 17,450 |