ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:59 | - | 17,225 |
15:48:58 | - | 17,225 |
15:48:22 | - | 17,210 |
15:48:16 | - | 17,200 |
15:48:10 | - | 17,215 |
15:48:04 | - | 17,215 |
15:48:03 | - | 17,195 |
15:47:58 | - | 17,200 |
15:47:40 | - | 17,220 |
15:47:34 | - | 17,215 |
15:47:33 | - | 17,205 |
15:47:30 | - | 17,215 |
15:47:17 | - | 17,210 |
15:47:03 | - | 17,220 |
15:46:58 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | - | 17,210 |
15:46:27 | - | 17,225 |
15:46:24 | - | 17,205 |
15:46:19 | - | 17,190 |
15:45:51 | - | 17,185 |
15:45:45 | - | 17,185 |
15:45:40 | - | 17,175 |
15:45:25 | - | 17,185 |
15:45:19 | - | 17,190 |
15:45:14 | - | 17,195 |
15:45:09 | - | 17,195 |
15:45:08 | - | 17,175 |
15:45:05 | - | 17,190 |
15:45:00 | - | 17,180 |
15:44:50 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | - | 17,185 |
15:44:38 | - | 17,190 |
15:44:18 | - | 17,185 |
15:44:11 | - | 17,195 |
15:44:05 | - | 17,180 |
15:43:57 | - | 17,205 |
15:43:48 | - | 17,205 |
15:43:43 | - | 17,210 |
15:43:42 | - | 17,230 |
15:43:41 | - | 17,235 |
15:43:34 | - | 17,265 |
15:43:29 | - | 17,255 |
15:43:23 | - | 17,255 |
15:43:20 | - | 17,265 |
15:43:16 | - | 17,245 |