ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:01:50 | - | 16,135 |
12.05.25 21:01:44 | - | 16,130 |
12.05.25 21:01:12 | - | 16,125 |
12.05.25 21:01:09 | - | 16,125 |
12.05.25 21:01:02 | - | 16,130 |
12.05.25 21:00:57 | - | 16,115 |
12.05.25 21:00:46 | - | 16,115 |
12.05.25 21:00:44 | - | 16,120 |
12.05.25 21:00:42 | - | 16,115 |
12.05.25 21:00:37 | - | 16,125 |
12.05.25 21:00:11 | - | 16,115 |
12.05.25 21:00:05 | - | 16,115 |
12.05.25 20:59:20 | - | 16,115 |
12.05.25 20:59:16 | - | 16,110 |
12.05.25 20:58:44 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:58:42 | - | 16,125 |
12.05.25 20:58:37 | - | 16,130 |
12.05.25 20:58:35 | - | 16,120 |
12.05.25 20:58:29 | - | 16,120 |
12.05.25 20:58:18 | - | 16,110 |
12.05.25 20:58:13 | - | 16,110 |
12.05.25 20:57:57 | - | 16,110 |
12.05.25 20:57:44 | - | 16,110 |
12.05.25 20:57:34 | - | 16,110 |
12.05.25 20:57:27 | - | 16,110 |
12.05.25 20:57:26 | - | 16,120 |
12.05.25 20:57:18 | - | 16,110 |
12.05.25 20:57:12 | - | 16,110 |
12.05.25 20:57:02 | - | 16,120 |
12.05.25 20:56:56 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:56:53 | - | 16,110 |
12.05.25 20:56:43 | - | 16,115 |
12.05.25 20:56:41 | - | 16,125 |
12.05.25 20:56:40 | - | 16,115 |
12.05.25 20:56:38 | - | 16,105 |
12.05.25 20:56:32 | - | 16,105 |
12.05.25 20:56:29 | - | 16,115 |
12.05.25 20:56:16 | - | 16,105 |
12.05.25 20:56:09 | - | 16,100 |
12.05.25 20:55:57 | - | 16,105 |
12.05.25 20:55:52 | - | 16,115 |
12.05.25 20:55:42 | - | 16,105 |
12.05.25 20:55:37 | - | 16,115 |
12.05.25 20:55:27 | - | 16,105 |
12.05.25 20:54:53 | - | 16,105 |