ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:48:11 | 0 | 4,220 |
10.04.24 15:59:04 | 0 | 4,270 |
10.04.24 14:41:02 | 0 | 4,550 |
10.04.24 13:30:02 | 0 | 4,600 |
10.04.24 12:24:02 | 0 | 4,610 |
10.04.24 11:33:01 | 0 | 4,640 |
10.04.24 10:25:02 | 0 | 4,640 |
10.04.24 09:20:37 | 0 | 4,640 |
10.04.24 08:07:52 | 0 | 4,760 |
09.04.24 21:40:02 | 0 | 4,760 |
09.04.24 20:24:08 | 0 | 4,760 |
09.04.24 19:50:02 | 0 | 4,750 |
09.04.24 18:50:04 | 0 | 4,750 |
09.04.24 17:52:11 | 0 | 4,750 |
09.04.24 16:48:11 | 0 | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:59:02 | 0 | 4,710 |
09.04.24 14:41:04 | 0 | 4,730 |
09.04.24 13:30:04 | 0 | 4,730 |
09.04.24 12:24:02 | 0 | 4,720 |
09.04.24 11:33:02 | 0 | 4,720 |
09.04.24 10:25:02 | 0 | 4,720 |
09.04.24 09:20:37 | 0 | 4,710 |
09.04.24 08:04:49 | 0 | 4,760 |
08.04.24 21:40:02 | 0 | 4,750 |
08.04.24 20:24:08 | 0 | 4,750 |
08.04.24 19:50:02 | 0 | 4,750 |
08.04.24 18:50:03 | 0 | 4,680 |
08.04.24 17:52:12 | 0 | 4,730 |
08.04.24 16:48:11 | 0 | 4,760 |
08.04.24 15:59:02 | 0 | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:41:02 | 0 | 4,830 |
08.04.24 13:30:02 | 0 | 4,840 |
08.04.24 12:24:02 | 0 | 4,840 |
08.04.24 11:33:04 | 0 | 4,840 |
08.04.24 10:25:02 | 0 | 4,920 |
08.04.24 09:20:36 | 0 | 4,680 |
08.04.24 08:23:02 | 0 | 4,680 |
05.04.24 21:40:02 | 0 | 4,660 |
05.04.24 20:24:08 | 0 | 4,660 |
05.04.24 19:50:02 | 0 | 4,660 |
05.04.24 18:50:02 | 0 | 4,660 |
05.04.24 17:52:11 | 0 | 4,660 |
05.04.24 16:48:10 | 0 | 4,720 |
05.04.24 15:59:02 | 0 | 4,640 |
05.04.24 14:41:04 | 0 | 4,590 |