DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:57 | 0 | 146,400 |
27.05.24 13:13:48 | 0 | 146,800 |
27.05.24 12:44:17 | 0 | 146,800 |
27.05.24 12:14:02 | 0 | 146,800 |
27.05.24 11:43:30 | 0 | 146,800 |
27.05.24 11:14:05 | 0 | 146,800 |
27.05.24 10:43:38 | 0 | 146,400 |
27.05.24 10:13:03 | 0 | 146,200 |
27.05.24 09:43:00 | 0 | 146,000 |
27.05.24 09:31:59 | 1 | 146,000 |
27.05.24 09:13:37 | 0 | 146,000 |
27.05.24 08:00:35 | 0 | 146,000 |
24.05.24 21:43:00 | 0 | 147,600 |
24.05.24 21:13:49 | 0 | 147,600 |
24.05.24 20:43:57 | 0 | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:13:51 | 0 | 147,600 |
24.05.24 19:44:11 | 0 | 147,600 |
24.05.24 19:13:41 | 0 | 147,600 |
24.05.24 18:43:30 | 0 | 147,600 |
24.05.24 18:13:37 | 0 | 147,600 |
24.05.24 17:43:41 | 0 | 147,600 |
24.05.24 17:13:33 | 0 | 147,600 |
24.05.24 16:43:33 | 0 | 147,600 |
24.05.24 16:13:50 | 0 | 147,600 |
24.05.24 15:43:22 | 0 | 148,000 |
24.05.24 15:13:06 | 0 | 148,000 |
24.05.24 14:43:09 | 0 | 148,000 |
24.05.24 14:13:22 | 0 | 148,000 |
24.05.24 13:44:03 | 0 | 148,000 |
24.05.24 13:14:04 | 0 | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:43:58 | 0 | 148,400 |
24.05.24 12:13:58 | 0 | 148,800 |
24.05.24 11:45:49 | 35 | 149,000 |
24.05.24 11:43:33 | 0 | 148,800 |
24.05.24 11:13:13 | 0 | 149,200 |
24.05.24 10:44:03 | 0 | 149,200 |
24.05.24 10:14:04 | 0 | 149,600 |
24.05.24 09:43:54 | 0 | 150,400 |
24.05.24 09:13:34 | 0 | 150,600 |
24.05.24 08:34:55 | 34 | 149,400 |
24.05.24 08:18:31 | 3 | 149,400 |
24.05.24 08:00:04 | 0 | 149,800 |
23.05.24 21:43:07 | 0 | 150,400 |
23.05.24 21:13:14 | 0 | 150,400 |
23.05.24 20:43:10 | 0 | 150,400 |