DO & CO Aktiengesellschaft
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:26 | 21 | 211,00 |
| 09:50:46 | 79 | 211,50 |
| 09:50:46 | 2 | 211,50 |
| 09:37:18 | 47 | 211,00 |
| 09:37:18 | 24 | 211,00 |
| 09:36:36 | 2 | 212,00 |
| 09:36:36 | 23 | 211,50 |
| 09:32:30 | 133 | 211,00 |
| 09:32:20 | 2 | 211,50 |
| 09:32:16 | 20 | 211,50 |
| 09:32:16 | 34 | 211,50 |
| 09:32:16 | 2 | 212,00 |
| 09:31:16 | 2 | 212,00 |
| 09:22:24 | 13 | 211,00 |
| 09:22:20 | 68 | 211,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:55 | 5 | 212,00 |
| 09:16:55 | 3 | 212,00 |
| 09:16:55 | 3 | 212,00 |
| 09:16:55 | 4 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 2 | 212,00 |
| 09:16:55 | 9 | 212,00 |
| 09:16:55 | 2 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 5 | 212,00 |
| 09:16:55 | 5 | 212,00 |
| 09:16:55 | 2 | 212,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 1 | 212,00 |
| 09:16:55 | 86 | 211,00 |
| 09:16:55 | 43 | 211,00 |
| 09:16:55 | 77 | 211,00 |
| 09:16:17 | 7 | 211,50 |
| 09:16:17 | 29 | 211,50 |
| 09:16:17 | 5 | 211,50 |
| 09:16:17 | 1 | 211,50 |
| 09:16:17 | 140 | 210,50 |
| 09:16:16 | 7 | 211,00 |
| 09:13:44 | 9 | 211,00 |
| 09:12:46 | 2 | 212,00 |
| 09:11:46 | 2 | 212,00 |
| 09:10:16 | 2 | 212,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login