DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 0 | 150,000 |
21:13:37 | 0 | 150,000 |
20:43:19 | 0 | 150,000 |
20:13:34 | 0 | 150,000 |
19:44:06 | 0 | 150,000 |
19:14:04 | 0 | 150,000 |
18:44:25 | 0 | 150,000 |
18:13:58 | 0 | 150,000 |
17:44:20 | 0 | 150,000 |
17:13:24 | 0 | 150,000 |
16:43:51 | 0 | 150,000 |
16:13:18 | 0 | 150,200 |
15:43:40 | 0 | 150,200 |
15:13:54 | 0 | 151,000 |
14:43:01 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:14 | 0 | 151,000 |
13:43:47 | 0 | 151,000 |
13:14:22 | 0 | 150,200 |
12:43:45 | 0 | 149,200 |
12:13:49 | 0 | 149,200 |
11:43:46 | 0 | 149,200 |
11:13:33 | 0 | 149,400 |
10:44:04 | 0 | 149,400 |
10:14:12 | 0 | 149,200 |
09:44:04 | 0 | 149,200 |
09:13:24 | 0 | 149,400 |
08:00:00 | 0 | 151,200 |
13.05.24 21:44:01 | 0 | 151,200 |
13.05.24 21:14:10 | 0 | 151,200 |
13.05.24 20:43:35 | 0 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:14:07 | 0 | 151,200 |
13.05.24 19:44:04 | 0 | 151,200 |
13.05.24 19:13:12 | 0 | 151,200 |
13.05.24 18:43:15 | 0 | 151,200 |
13.05.24 18:13:34 | 0 | 151,200 |
13.05.24 17:44:05 | 0 | 151,200 |
13.05.24 17:13:41 | 0 | 151,000 |
13.05.24 16:43:53 | 0 | 151,000 |
13.05.24 16:13:19 | 0 | 150,800 |
13.05.24 15:43:28 | 0 | 150,400 |
13.05.24 15:13:53 | 0 | 150,400 |
13.05.24 14:44:24 | 0 | 150,400 |
13.05.24 14:13:18 | 0 | 150,400 |
13.05.24 13:43:35 | 0 | 150,400 |
13.05.24 13:13:44 | 0 | 150,600 |