DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | 0 | 175,800 |
09.06.25 22:43:38 | 0 | 176,200 |
09.06.25 22:13:25 | 0 | 176,200 |
09.06.25 21:43:05 | 0 | 176,200 |
09.06.25 21:13:22 | 0 | 176,200 |
09.06.25 20:43:55 | 0 | 176,200 |
09.06.25 20:13:21 | 0 | 176,200 |
09.06.25 19:44:06 | 0 | 176,200 |
09.06.25 19:14:12 | 0 | 176,200 |
09.06.25 18:44:16 | 0 | 176,200 |
09.06.25 18:13:39 | 0 | 176,200 |
09.06.25 17:43:33 | 0 | 176,200 |
09.06.25 17:14:13 | 0 | 176,200 |
09.06.25 16:44:01 | 0 | 176,000 |
09.06.25 16:22:18 | 3 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:05 | 0 | 175,200 |
09.06.25 15:44:03 | 0 | 175,200 |
09.06.25 15:14:19 | 0 | 175,200 |
09.06.25 14:44:03 | 0 | 175,200 |
09.06.25 14:14:18 | 0 | 175,200 |
09.06.25 13:44:21 | 0 | 175,200 |
09.06.25 13:13:40 | 0 | 175,200 |
09.06.25 12:43:29 | 0 | 175,000 |
09.06.25 12:13:55 | 0 | 175,000 |
09.06.25 11:43:43 | 0 | 175,000 |
09.06.25 11:14:22 | 0 | 175,000 |
09.06.25 10:43:53 | 0 | 174,400 |
09.06.25 10:14:26 | 0 | 174,400 |
09.06.25 09:43:46 | 0 | 174,400 |
09.06.25 09:13:04 | 0 | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:43:14 | 0 | 174,400 |
09.06.25 07:30:50 | 0 | 174,400 |
06.06.25 22:44:15 | 0 | 174,600 |
06.06.25 22:13:58 | 0 | 174,600 |
06.06.25 21:43:27 | 0 | 174,600 |
06.06.25 21:14:00 | 0 | 174,600 |
06.06.25 20:43:27 | 0 | 174,600 |
06.06.25 20:13:41 | 0 | 174,600 |
06.06.25 19:44:03 | 0 | 174,600 |
06.06.25 19:14:29 | 0 | 174,600 |
06.06.25 18:44:15 | 0 | 174,600 |
06.06.25 18:13:49 | 0 | 174,600 |
06.06.25 17:43:03 | 0 | 174,600 |
06.06.25 17:13:54 | 200 | 173,600 |
06.06.25 17:13:05 | 0 | 174,400 |