DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:12 | 0 | 179,800 |
12:13:39 | 0 | 179,800 |
11:43:25 | 0 | 180,600 |
11:13:14 | 0 | 181,000 |
10:43:38 | 0 | 181,000 |
10:13:32 | 0 | 181,000 |
10:10:26 | 3 | 181,400 |
10:09:31 | 3 | 181,000 |
09:43:35 | 0 | 180,800 |
09:13:42 | 0 | 180,800 |
08:54:51 | 15 | 183,200 |
08:43:54 | 0 | 181,600 |
07:30:09 | 0 | 181,000 |
27.06.25 22:43:31 | 0 | 180,800 |
27.06.25 22:19:50 | 2 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:13:42 | 0 | 181,000 |
27.06.25 21:43:57 | 0 | 181,000 |
27.06.25 21:14:27 | 0 | 181,000 |
27.06.25 20:43:49 | 0 | 181,000 |
27.06.25 20:14:15 | 0 | 181,000 |
27.06.25 19:44:25 | 0 | 181,000 |
27.06.25 19:13:48 | 0 | 181,000 |
27.06.25 18:44:11 | 0 | 181,000 |
27.06.25 18:13:57 | 0 | 181,000 |
27.06.25 17:43:51 | 0 | 180,400 |
27.06.25 17:22:22 | 12 | 180,400 |
27.06.25 17:14:07 | 0 | 180,400 |
27.06.25 16:46:53 | 15 | 180,800 |
27.06.25 16:39:33 | 14 | 180,400 |
27.06.25 16:14:13 | 0 | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:11:22 | 10 | 179,800 |
27.06.25 16:10:11 | 15 | 179,400 |
27.06.25 15:44:10 | 0 | 179,000 |
27.06.25 15:13:46 | 0 | 178,400 |
27.06.25 15:01:11 | 1 | 178,400 |
27.06.25 14:43:53 | 0 | 178,400 |
27.06.25 14:28:16 | 2 | 178,400 |
27.06.25 14:14:00 | 0 | 178,600 |
27.06.25 13:43:59 | 0 | 178,600 |
27.06.25 13:13:55 | 0 | 179,000 |
27.06.25 12:43:42 | 0 | 179,000 |
27.06.25 12:13:36 | 0 | 179,000 |
27.06.25 11:44:09 | 0 | 179,000 |
27.06.25 11:13:01 | 0 | 179,000 |
27.06.25 10:44:14 | 0 | 178,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login