DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:21 | 0 | 208,500 |
| 15:14:21 | 0 | 208,500 |
| 14:44:26 | 0 | 208,500 |
| 14:13:41 | 0 | 209,000 |
| 13:43:39 | 0 | 209,000 |
| 13:14:30 | 0 | 209,000 |
| 12:43:05 | 0 | 209,000 |
| 12:13:27 | 0 | 209,500 |
| 11:43:48 | 0 | 210,000 |
| 11:13:22 | 0 | 210,000 |
| 10:46:49 | 5 | 210,000 |
| 10:44:22 | 0 | 211,000 |
| 10:13:17 | 0 | 211,000 |
| 09:43:13 | 0 | 211,000 |
| 09:13:04 | 0 | 211,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:17 | 25 | 210,500 |
| 08:44:02 | 0 | 209,500 |
| 07:30:36 | 0 | 208,500 |
| 29.10.25 22:44:19 | 0 | 208,500 |
| 29.10.25 22:13:00 | 0 | 208,500 |
| 29.10.25 21:43:20 | 0 | 208,500 |
| 29.10.25 21:14:23 | 0 | 208,500 |
| 29.10.25 20:43:54 | 0 | 208,500 |
| 29.10.25 20:13:05 | 0 | 208,500 |
| 29.10.25 19:44:30 | 0 | 208,500 |
| 29.10.25 19:13:30 | 0 | 210,000 |
| 29.10.25 18:44:22 | 0 | 210,000 |
| 29.10.25 18:14:11 | 0 | 210,000 |
| 29.10.25 17:43:42 | 0 | 210,000 |
| 29.10.25 17:13:30 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:43:23 | 0 | 210,000 |
| 29.10.25 16:14:31 | 0 | 210,000 |
| 29.10.25 16:11:56 | 1 | 210,000 |
| 29.10.25 16:04:36 | 5 | 209,000 |
| 29.10.25 15:46:19 | 9 | 210,000 |
| 29.10.25 15:44:20 | 0 | 210,000 |
| 29.10.25 15:13:21 | 0 | 211,500 |
| 29.10.25 14:43:08 | 0 | 211,500 |
| 29.10.25 14:13:00 | 0 | 212,000 |
| 29.10.25 13:43:46 | 0 | 212,000 |
| 29.10.25 13:13:51 | 0 | 213,000 |
| 29.10.25 12:43:17 | 0 | 213,000 |
| 29.10.25 12:14:23 | 0 | 213,500 |
| 29.10.25 11:44:16 | 0 | 213,500 |
| 29.10.25 11:13:27 | 0 | 213,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login