DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | 0 | 230,000 |
17:43:14 | 0 | 230,000 |
17:13:26 | 0 | 230,000 |
16:43:42 | 0 | 231,000 |
16:13:41 | 0 | 231,000 |
15:13:44 | 0 | 231,000 |
15:01:29 | 1 | 231,000 |
14:52:39 | 10 | 231,000 |
14:44:07 | 0 | 231,500 |
14:13:48 | 0 | 234,000 |
13:43:10 | 0 | 234,000 |
13:13:12 | 0 | 235,500 |
13:10:32 | 3 | 235,500 |
12:48:51 | 2 | 234,500 |
12:43:15 | 0 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:18 | 22 | 231,500 |
12:14:21 | 0 | 229,500 |
11:44:14 | 0 | 229,500 |
11:14:17 | 0 | 229,500 |
10:43:18 | 0 | 229,500 |
10:13:48 | 0 | 229,500 |
09:44:00 | 0 | 229,500 |
09:15:26 | 1 | 231,000 |
09:14:18 | 0 | 229,500 |
08:43:11 | 0 | 229,500 |
08:03:17 | 19 | 229,500 |
07:31:04 | 0 | 229,500 |
08.10.25 22:44:10 | 0 | 229,500 |
08.10.25 22:14:20 | 0 | 229,500 |
08.10.25 21:43:22 | 0 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:13:50 | 0 | 229,500 |
08.10.25 20:44:08 | 0 | 229,500 |
08.10.25 20:13:59 | 0 | 229,500 |
08.10.25 19:44:13 | 0 | 229,500 |
08.10.25 19:13:42 | 0 | 229,500 |
08.10.25 18:43:44 | 0 | 229,500 |
08.10.25 18:14:06 | 0 | 229,500 |
08.10.25 17:43:12 | 0 | 229,500 |
08.10.25 17:13:45 | 0 | 228,000 |
08.10.25 16:43:21 | 0 | 228,000 |
08.10.25 16:13:28 | 0 | 228,000 |
08.10.25 15:43:58 | 0 | 228,000 |
08.10.25 15:14:14 | 0 | 228,500 |
08.10.25 14:44:10 | 0 | 227,000 |
08.10.25 14:14:17 | 0 | 226,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login