DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | 0 | 182,8000 |
01.07.25 09:33:49 | 0 | 182,8000 |
30.06.25 09:11:10 | 0 | 179,8000 |
27.06.25 08:09:10 | 0 | 174,0000 |
26.06.25 08:09:42 | 0 | 173,2000 |
25.06.25 15:29:18 | 1 | 174,2000 |
25.06.25 08:10:58 | 0 | 174,2000 |
24.06.25 08:12:59 | 0 | 168,4000 |
23.06.25 08:18:48 | 0 | 165,6000 |
20.06.25 08:18:42 | 0 | 166,2000 |
19.06.25 16:25:36 | 10 | 168,0000 |
19.06.25 08:16:54 | 0 | 164,8000 |
18.06.25 11:20:59 | 100 | 165,0000 |
18.06.25 08:22:46 | 0 | 168,6000 |
17.06.25 08:18:28 | 0 | 170,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:50:58 | 141 | 173,2000 |
16.06.25 10:47:20 | 30 | 173,2000 |
16.06.25 08:44:15 | 0 | 169,0000 |
13.06.25 09:33:43 | 0 | 175,4000 |
13.06.25 09:18:29 | 0 | 173,6000 |
12.06.25 15:36:09 | 30 | 175,2000 |
12.06.25 11:49:27 | 30 | 181,2000 |
12.06.25 09:16:14 | 0 | 183,4000 |
11.06.25 09:10:54 | 0 | 178,4000 |
10.06.25 11:13:50 | 12 | 179,0000 |
10.06.25 09:10:32 | 0 | 175,4000 |
09.06.25 09:12:46 | 0 | 174,4000 |
06.06.25 08:18:47 | 0 | 171,6000 |
05.06.25 08:14:11 | 0 | 173,2000 |
04.06.25 08:34:24 | 0 | 171,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:50 | 0 | 174,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login