DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:37:02 | 0 | 147,8000 |
10.05.24 08:20:17 | 0 | 144,2000 |
09.05.24 10:51:12 | 7 | 143,2000 |
09.05.24 08:13:56 | 0 | 141,6000 |
08.05.24 08:31:14 | 0 | 144,2000 |
07.05.24 08:49:00 | 0 | 143,2000 |
06.05.24 09:20:15 | 0 | 145,6000 |
03.05.24 08:11:59 | 0 | 142,8000 |
02.05.24 08:19:24 | 0 | 142,2000 |
30.04.24 08:37:13 | 0 | 143,4000 |
30.04.24 08:34:09 | 0 | 143,4000 |
29.04.24 08:09:52 | 0 | 143,4000 |
26.04.24 08:19:32 | 0 | 141,6000 |
25.04.24 08:23:24 | 0 | 138,4000 |
24.04.24 08:07:47 | 0 | 142,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:26:27 | 0 | 142,2000 |
22.04.24 08:27:17 | 0 | 141,6000 |
19.04.24 08:26:01 | 0 | 141,2000 |
18.04.24 16:35:05 | 1 | 143,0000 |
18.04.24 08:40:03 | 0 | 140,6000 |
17.04.24 08:22:19 | 0 | 139,0000 |
16.04.24 08:28:12 | 0 | 139,2000 |
15.04.24 15:02:17 | 3 | 144,8000 |
15.04.24 08:23:43 | 0 | 143,4000 |
Keine Daten verfügbar