DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:26 | 0 | 207,000 |
| 09:12:30 | 0 | 207,000 |
| 07:41:05 | 0 | 208,000 |
| 29.10.25 16:04:40 | 0 | 205,000 |
| 29.10.25 14:22:58 | 0 | 207,000 |
| 29.10.25 11:01:47 | 0 | 209,000 |
| 29.10.25 10:33:59 | 0 | 209,000 |
| 29.10.25 09:24:46 | 0 | 210,000 |
| 29.10.25 07:42:26 | 0 | 211,500 |
| 28.10.25 20:34:49 | 0 | 211,500 |
| 28.10.25 14:57:31 | 0 | 211,500 |
| 28.10.25 13:19:57 | 0 | 211,000 |
| 28.10.25 10:09:56 | 0 | 210,500 |
| 28.10.25 09:08:52 | 0 | 209,500 |
| 28.10.25 07:43:08 | 0 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:02 | 0 | 213,000 |
| 27.10.25 16:09:17 | 0 | 212,500 |
| 27.10.25 15:43:25 | 0 | 212,500 |
| 27.10.25 13:53:13 | 0 | 210,500 |
| 27.10.25 09:55:31 | 0 | 211,500 |
| 27.10.25 09:19:45 | 0 | 211,500 |
| 27.10.25 07:42:01 | 0 | 217,000 |
| 24.10.25 21:30:29 | 0 | 215,500 |
| 24.10.25 07:41:46 | 0 | 217,000 |
| 23.10.25 14:37:06 | 0 | 211,500 |
| 23.10.25 14:06:15 | 0 | 212,000 |
| 23.10.25 11:37:16 | 0 | 213,000 |
| 23.10.25 09:31:25 | 0 | 213,500 |
| 23.10.25 07:43:45 | 0 | 217,000 |
| 23.10.25 07:32:29 | 0 | 217,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:04 | 0 | 217,500 |
| 22.10.25 17:21:25 | 0 | 213,000 |
| 22.10.25 15:20:28 | 0 | 211,000 |
| 22.10.25 14:07:06 | 0 | 212,000 |
| 22.10.25 07:36:34 | 0 | 215,500 |
| 22.10.25 07:30:49 | 0 | 215,500 |
| 21.10.25 16:20:11 | 0 | 210,500 |
| 21.10.25 13:50:42 | 0 | 210,000 |
| 21.10.25 11:42:03 | 0 | 208,500 |
| 21.10.25 07:37:51 | 0 | 214,500 |
| 21.10.25 07:31:24 | 0 | 214,500 |
| 21.10.25 07:31:03 | 0 | 214,500 |
| 20.10.25 15:51:02 | 0 | 211,500 |
| 20.10.25 11:31:25 | 0 | 213,000 |
| 20.10.25 11:03:49 | 0 | 212,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login