DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:31 | 0 | 224,500 |
07:41:31 | 0 | 228,000 |
08.10.25 15:33:55 | 0 | 224,000 |
08.10.25 11:52:25 | 0 | 222,500 |
08.10.25 07:47:39 | 0 | 223,000 |
08.10.25 07:30:27 | 0 | 223,000 |
07.10.25 14:05:03 | 0 | 222,500 |
07.10.25 14:04:48 | 0 | 222,500 |
07.10.25 07:31:37 | 0 | 223,000 |
06.10.25 16:06:39 | 0 | 219,500 |
06.10.25 12:35:43 | 0 | 220,000 |
06.10.25 09:51:19 | 0 | 218,000 |
06.10.25 07:30:59 | 0 | 222,500 |
03.10.25 21:48:25 | 0 | 221,500 |
03.10.25 16:24:11 | 0 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:51:24 | 0 | 217,000 |
03.10.25 07:30:48 | 0 | 220,500 |
02.10.25 21:43:52 | 0 | 220,500 |
02.10.25 16:06:50 | 0 | 216,000 |
02.10.25 09:37:42 | 0 | 216,000 |
02.10.25 09:36:02 | 0 | 216,000 |
02.10.25 07:35:27 | 0 | 220,000 |
01.10.25 21:49:40 | 0 | 219,500 |
01.10.25 15:07:31 | 0 | 215,500 |
01.10.25 13:24:21 | 0 | 215,500 |
01.10.25 07:41:23 | 0 | 220,500 |
30.09.25 21:59:51 | 0 | 221,000 |
30.09.25 20:59:37 | 0 | 221,000 |
30.09.25 10:18:10 | 0 | 218,000 |
30.09.25 07:34:03 | 0 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:40 | 0 | 216,500 |
29.09.25 09:48:18 | 0 | 220,000 |
29.09.25 07:49:02 | 0 | 222,000 |
29.09.25 07:38:16 | 1 | 222,000 |
26.09.25 21:32:42 | 0 | 221,000 |
26.09.25 10:36:57 | 0 | 216,500 |
26.09.25 09:43:39 | 0 | 217,000 |
26.09.25 07:44:13 | 0 | 222,000 |
26.09.25 07:37:17 | 0 | 222,000 |
26.09.25 07:33:39 | 0 | 222,000 |
26.09.25 07:31:27 | 0 | 222,000 |
25.09.25 21:32:21 | 0 | 221,500 |
25.09.25 14:18:52 | 0 | 216,000 |
25.09.25 09:16:49 | 0 | 216,000 |
25.09.25 07:31:17 | 0 | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login