DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:53 | 55 | 172,600 |
08:03:10 | 0 | 171,000 |
22.05.25 08:05:03 | 0 | 168,200 |
21.05.25 16:06:32 | 0 | 165,000 |
21.05.25 10:04:14 | 0 | 167,000 |
21.05.25 08:06:59 | 0 | 170,400 |
20.05.25 08:08:32 | 0 | 168,200 |
19.05.25 08:07:18 | 0 | 165,400 |
16.05.25 08:03:40 | 0 | 167,600 |
15.05.25 14:29:04 | 0 | 162,400 |
15.05.25 08:05:46 | 0 | 164,000 |
14.05.25 13:53:24 | 0 | 162,400 |
14.05.25 09:48:52 | 0 | 166,800 |
14.05.25 08:05:02 | 0 | 171,200 |
13.05.25 10:03:11 | 0 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:47 | 0 | 173,800 |
12.05.25 08:05:53 | 0 | 171,400 |
09.05.25 15:18:56 | 0 | 164,800 |
09.05.25 14:28:48 | 0 | 164,000 |
09.05.25 08:06:02 | 0 | 162,200 |
08.05.25 08:07:50 | 0 | 157,800 |
07.05.25 08:07:29 | 0 | 156,400 |
06.05.25 08:03:30 | 0 | 155,400 |
05.05.25 15:09:47 | 0 | 153,000 |
05.05.25 14:28:41 | 0 | 154,000 |
05.05.25 12:39:13 | 0 | 152,200 |
05.05.25 08:09:45 | 0 | 151,200 |
02.05.25 16:16:53 | 0 | 150,000 |
02.05.25 10:13:16 | 0 | 141,000 |
02.05.25 09:07:18 | 0 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:19:03 | 0 | 140,200 |
30.04.25 08:05:54 | 0 | 133,800 |
29.04.25 15:08:13 | 0 | 132,800 |
29.04.25 11:10:17 | 0 | 132,000 |
29.04.25 08:01:39 | 0 | 134,000 |
28.04.25 17:14:01 | 11 | 136,400 |
28.04.25 15:30:42 | 0 | 132,600 |
28.04.25 11:21:20 | 0 | 134,400 |
28.04.25 08:14:13 | 0 | 136,000 |
25.04.25 11:11:37 | 3 | 141,600 |
25.04.25 08:07:13 | 0 | 137,600 |
24.04.25 15:00:23 | 0 | 133,800 |
24.04.25 13:57:59 | 0 | 133,800 |
24.04.25 12:47:55 | 0 | 132,600 |
24.04.25 12:26:33 | 0 | 132,400 |