DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:47:13 | 3 | 141,80 |
30.04.25 20:20:52 | 30 | 141,80 |
30.04.25 17:03:51 | 20 | 138,80 |
30.04.25 16:31:12 | 3 | 138,40 |
30.04.25 15:38:32 | 25 | 137,80 |
30.04.25 15:03:42 | 30 | 137,40 |
30.04.25 14:48:41 | 20 | 137,40 |
30.04.25 14:14:57 | 30 | 139,20 |
30.04.25 13:09:53 | 15 | 140,40 |
30.04.25 12:48:13 | 30 | 139,40 |
30.04.25 12:04:05 | 30 | 139,00 |
30.04.25 08:00:11 | 1 | 135,00 |
29.04.25 18:50:58 | 25 | 133,80 |
29.04.25 18:45:18 | 30 | 134,40 |
29.04.25 18:29:38 | 10 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:58:35 | 5 | 134,40 |
29.04.25 16:49:02 | 7 | 134,40 |
29.04.25 16:48:46 | 30 | 134,40 |
29.04.25 16:13:31 | 15 | 135,40 |
29.04.25 12:22:46 | 1 | 133,60 |
29.04.25 10:50:01 | 8 | 134,80 |
29.04.25 10:49:57 | 30 | 134,80 |
29.04.25 10:22:47 | 30 | 133,80 |
29.04.25 10:21:24 | 7 | 133,80 |
29.04.25 09:23:58 | 1 | 134,20 |
29.04.25 09:05:37 | 7 | 134,20 |
29.04.25 09:05:33 | 30 | 134,20 |
29.04.25 08:01:42 | 3 | 134,20 |
29.04.25 08:00:41 | 4 | 134,60 |
28.04.25 17:14:45 | 11 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:08:21 | 30 | 134,40 |
28.04.25 13:55:14 | 5 | 135,40 |
28.04.25 13:54:58 | 30 | 135,40 |
28.04.25 13:48:24 | 1 | 135,60 |
28.04.25 10:18:58 | 1 | 136,80 |
28.04.25 10:12:12 | 50 | 136,00 |
28.04.25 10:10:50 | 22 | 136,40 |
28.04.25 10:10:50 | 30 | 136,40 |
28.04.25 10:10:50 | 30 | 136,40 |
28.04.25 10:10:49 | 30 | 136,40 |
28.04.25 10:10:48 | 30 | 136,40 |
28.04.25 10:10:47 | 30 | 136,40 |
28.04.25 10:09:15 | 30 | 136,40 |
28.04.25 09:47:24 | 4 | 137,00 |
25.04.25 19:05:41 | 2 | 136,80 |