DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:24 | 21 | 151,40 |
16:24:02 | 2 | 151,40 |
16:23:28 | 3 | 151,40 |
10:31:52 | 15 | 151,00 |
10:10:12 | 21 | 150,00 |
10:06:19 | 29 | 150,00 |
10:05:43 | 30 | 150,00 |
09:11:54 | 9 | 149,80 |
09:02:36 | 7 | 149,20 |
09:01:55 | 30 | 149,20 |
08:00:37 | 26 | 149,00 |
08:00:25 | 34 | 149,00 |
10.05.24 17:21:19 | 3 | 148,40 |
10.05.24 15:40:04 | 10 | 147,80 |
10.05.24 15:40:04 | 30 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:38:29 | 30 | 147,80 |
10.05.24 13:35:48 | 15 | 147,00 |
10.05.24 10:57:18 | 23 | 146,80 |
09.05.24 10:51:15 | 7 | 143,20 |
09.05.24 09:30:11 | 1 | 142,60 |
08.05.24 18:56:40 | 1 | 143,60 |
08.05.24 17:45:47 | 15 | 142,20 |
08.05.24 16:26:08 | 7 | 142,20 |
08.05.24 15:33:13 | 30 | 142,60 |
08.05.24 14:10:32 | 3 | 143,40 |
08.05.24 11:59:10 | 3 | 143,00 |
07.05.24 18:08:00 | 10 | 145,00 |
07.05.24 14:52:54 | 5 | 144,00 |
07.05.24 09:30:25 | 1 | 143,80 |
03.05.24 14:57:24 | 15 | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:42:22 | 8 | 144,60 |
03.05.24 11:05:34 | 8 | 145,40 |
03.05.24 10:38:12 | 25 | 144,80 |
02.05.24 12:43:02 | 6 | 142,80 |
02.05.24 09:30:14 | 1 | 143,00 |
02.05.24 08:00:43 | 3 | 143,80 |
30.04.24 18:59:41 | 5 | 144,20 |
29.04.24 12:21:28 | 4 | 145,00 |
29.04.24 09:21:43 | 2 | 143,80 |
26.04.24 17:14:21 | 25 | 144,40 |
26.04.24 14:30:26 | 1 | 143,80 |
26.04.24 12:19:58 | 13 | 144,00 |
25.04.24 20:50:03 | 1 | 142,40 |
25.04.24 11:15:00 | 4 | 142,00 |
25.04.24 09:30:17 | 2 | 140,40 |