DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:33 | - | 140,800 |
30.04.25 22:00:03 | - | 140,000 |
30.04.25 22:00:01 | - | 140,400 |
30.04.25 21:59:50 | - | 140,600 |
30.04.25 21:59:39 | - | 140,400 |
30.04.25 21:59:33 | - | 140,600 |
30.04.25 21:57:52 | - | 140,000 |
30.04.25 21:57:03 | - | 140,200 |
30.04.25 21:55:05 | - | 140,400 |
30.04.25 21:55:02 | - | 140,400 |
30.04.25 21:54:59 | - | 140,200 |
30.04.25 21:54:51 | - | 140,400 |
30.04.25 21:54:50 | - | 140,200 |
30.04.25 21:54:33 | - | 140,400 |
30.04.25 21:54:30 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:26 | - | 140,400 |
30.04.25 21:54:21 | - | 140,400 |
30.04.25 21:54:20 | - | 140,400 |
30.04.25 21:54:16 | - | 140,400 |
30.04.25 21:53:56 | - | 140,200 |
30.04.25 21:52:38 | - | 140,400 |
30.04.25 21:52:35 | - | 140,200 |
30.04.25 21:52:23 | - | 140,400 |
30.04.25 21:52:20 | - | 140,200 |
30.04.25 21:52:19 | - | 140,400 |
30.04.25 21:52:12 | - | 140,200 |
30.04.25 21:51:37 | - | 140,400 |
30.04.25 21:51:21 | - | 140,200 |
30.04.25 21:51:13 | - | 140,400 |
30.04.25 21:48:04 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:51 | - | 140,000 |
30.04.25 21:47:10 | - | 140,200 |
30.04.25 21:46:57 | - | 140,000 |
30.04.25 21:46:54 | - | 140,200 |
30.04.25 21:46:52 | - | 140,000 |
30.04.25 21:46:48 | - | 140,200 |
30.04.25 21:46:42 | - | 140,000 |
30.04.25 21:46:37 | - | 140,200 |
30.04.25 21:46:33 | - | 140,000 |
30.04.25 21:46:31 | - | 140,200 |
30.04.25 21:46:26 | - | 140,000 |
30.04.25 21:46:14 | - | 140,200 |
30.04.25 21:46:09 | - | 140,000 |
30.04.25 21:46:07 | - | 140,200 |
30.04.25 21:46:01 | - | 140,000 |