DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 198,000 |
25.07.25 22:00:14 | - | 197,400 |
25.07.25 22:00:01 | - | 197,800 |
25.07.25 21:59:34 | - | 198,200 |
25.07.25 21:58:50 | - | 198,000 |
25.07.25 21:58:40 | - | 198,200 |
25.07.25 21:58:36 | - | 198,400 |
25.07.25 21:58:34 | - | 198,200 |
25.07.25 21:58:27 | - | 198,400 |
25.07.25 21:57:27 | - | 198,200 |
25.07.25 21:57:25 | - | 198,400 |
25.07.25 21:55:55 | - | 198,200 |
25.07.25 21:55:10 | - | 198,000 |
25.07.25 21:54:57 | - | 198,200 |
25.07.25 21:54:55 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:52:27 | - | 198,200 |
25.07.25 21:51:42 | - | 198,000 |
25.07.25 21:48:12 | - | 198,200 |
25.07.25 21:46:55 | - | 198,200 |
25.07.25 21:46:40 | - | 198,200 |
25.07.25 21:46:12 | - | 198,200 |
25.07.25 21:42:10 | - | 198,200 |
25.07.25 21:41:57 | - | 198,200 |
25.07.25 21:40:40 | - | 198,200 |
25.07.25 21:40:27 | - | 198,200 |
25.07.25 21:40:12 | - | 198,200 |
25.07.25 21:39:57 | - | 198,400 |
25.07.25 21:39:55 | - | 198,200 |
25.07.25 21:39:25 | - | 198,400 |
25.07.25 21:37:27 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:37:12 | - | 198,400 |
25.07.25 21:36:42 | - | 198,200 |
25.07.25 21:36:40 | - | 198,200 |
25.07.25 21:27:57 | - | 198,200 |
25.07.25 21:27:42 | - | 198,200 |
25.07.25 21:10:27 | - | 198,200 |
25.07.25 21:06:57 | - | 198,000 |
25.07.25 21:06:42 | - | 198,200 |
25.07.25 21:05:12 | - | 198,000 |
25.07.25 21:01:55 | - | 198,200 |
25.07.25 21:01:42 | - | 198,000 |
25.07.25 20:58:10 | - | 198,200 |
25.07.25 20:57:55 | - | 198,200 |
25.07.25 20:57:42 | - | 198,200 |
25.07.25 20:56:55 | - | 198,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login