DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:03:27 | - | 171,600 |
22.05.25 22:00:04 | - | 171,400 |
22.05.25 21:59:26 | - | 171,600 |
22.05.25 21:58:47 | - | 171,400 |
22.05.25 21:58:00 | - | 171,600 |
22.05.25 21:52:26 | - | 171,600 |
22.05.25 21:52:11 | - | 171,400 |
22.05.25 21:51:40 | - | 171,600 |
22.05.25 21:51:12 | - | 171,600 |
22.05.25 21:50:41 | - | 171,600 |
22.05.25 21:50:02 | - | 171,600 |
22.05.25 21:49:19 | - | 171,600 |
22.05.25 21:49:02 | - | 171,600 |
22.05.25 21:48:33 | - | 171,600 |
22.05.25 21:48:18 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:33 | - | 171,600 |
22.05.25 21:45:18 | - | 171,400 |
22.05.25 21:44:24 | - | 171,600 |
22.05.25 21:43:52 | - | 171,600 |
22.05.25 21:43:51 | - | 171,600 |
22.05.25 21:43:33 | - | 171,400 |
22.05.25 21:43:24 | - | 171,600 |
22.05.25 20:52:55 | - | 171,600 |
22.05.25 20:51:03 | - | 171,600 |
22.05.25 20:50:48 | - | 171,400 |
22.05.25 20:42:48 | - | 171,600 |
22.05.25 20:42:33 | - | 171,400 |
22.05.25 20:40:18 | - | 171,600 |
22.05.25 20:40:03 | - | 171,400 |
22.05.25 20:39:33 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:39:18 | - | 171,400 |
22.05.25 20:26:47 | - | 171,600 |
22.05.25 20:24:03 | - | 171,800 |
22.05.25 20:23:48 | - | 171,600 |
22.05.25 19:38:26 | - | 171,800 |
22.05.25 19:37:47 | - | 171,600 |
22.05.25 19:34:02 | - | 171,800 |
22.05.25 19:29:16 | - | 171,600 |
22.05.25 19:29:00 | - | 171,600 |
22.05.25 19:28:24 | - | 171,800 |
22.05.25 19:28:21 | - | 171,600 |
22.05.25 19:27:45 | - | 171,800 |
22.05.25 19:27:27 | - | 171,600 |
22.05.25 19:27:21 | - | 171,600 |
22.05.25 19:27:18 | - | 171,600 |