DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:41 | 0 | 166,60 |
16:30:40 | 0 | 166,80 |
12:30:39 | 0 | 166,20 |
09:30:46 | 0 | 169,20 |
08:10:36 | 0 | 170,40 |
20.05.25 19:30:31 | 0 | 169,80 |
20.05.25 16:30:48 | 0 | 170,80 |
20.05.25 12:30:49 | 0 | 169,00 |
20.05.25 09:30:43 | 0 | 167,00 |
20.05.25 08:10:38 | 0 | 168,20 |
19.05.25 19:30:36 | 0 | 168,00 |
19.05.25 16:30:48 | 0 | 168,60 |
19.05.25 12:30:39 | 0 | 164,00 |
19.05.25 09:30:46 | 0 | 166,20 |
19.05.25 08:10:32 | 0 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:38 | 0 | 166,80 |
16.05.25 16:30:52 | 0 | 166,00 |
16.05.25 12:30:44 | 0 | 165,60 |
16.05.25 09:30:36 | 0 | 165,80 |
16.05.25 08:10:30 | 0 | 167,60 |
15.05.25 19:30:47 | 0 | 166,60 |
15.05.25 16:30:40 | 0 | 166,60 |
15.05.25 12:30:38 | 0 | 164,20 |
15.05.25 09:30:53 | 0 | 162,80 |
15.05.25 08:10:38 | 0 | 164,00 |
14.05.25 19:30:49 | 0 | 163,40 |
14.05.25 16:30:37 | 0 | 164,20 |
14.05.25 12:30:38 | 0 | 164,20 |
14.05.25 09:30:46 | 0 | 169,20 |
14.05.25 08:10:36 | 0 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:34 | 0 | 170,40 |
13.05.25 16:30:46 | 0 | 169,20 |
13.05.25 12:30:55 | 0 | 169,60 |
13.05.25 09:30:39 | 0 | 171,60 |
13.05.25 08:10:37 | 0 | 173,80 |
12.05.25 19:30:43 | 0 | 173,40 |
12.05.25 16:30:35 | 0 | 174,00 |
12.05.25 12:30:52 | 0 | 171,20 |
12.05.25 09:30:39 | 0 | 170,60 |
12.05.25 08:10:36 | 0 | 171,40 |
09.05.25 19:30:44 | 0 | 166,20 |
09.05.25 16:30:47 | 0 | 167,00 |
09.05.25 12:30:36 | 0 | 165,20 |
09.05.25 09:30:54 | 0 | 162,40 |
09.05.25 08:10:33 | 0 | 162,20 |